BLACKROCK Historical Data

BROCK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 PM $ 0.00619
-1.90%
$ 1.3 million $ 30,291
Oct 12, 9 PM $ 0.00631
-0.63%
$ 1.33 million $ 29,905
Oct 12, 8 PM $ 0.00635
+0.00%
$ 1.33 million $ 29,506
Oct 12, 7 PM $ 0.00635
+1.62%
$ 1.33 million $ 28,099
Oct 12, 6 PM $ 0.00625
+0.32%
$ 1.31 million $ 26,801
Oct 12, 5 PM $ 0.00628
+5.17%
$ 1.32 million $ 26,292
Oct 12, 4 PM $ 0.00595
-0.17%
$ 1.24 million $ 25,053
Oct 12, 3 PM $ 0.00596
-0.83%
$ 1.25 million $ 23,355
Oct 12, 2 PM $ 0.00601
+0.17%
$ 1.26 million $ 22,253
Oct 12, 1 PM $ 0.006
+1.00%
$ 1.26 million $ 21,989
Oct 12, 12 PM $ 0.00594
-0.99%
$ 1.25 million $ 20,939
Oct 12, 11 AM $ 0.006
+0.00%
$ 1.25 million $ 20,599
Oct 12, 10 AM $ 0.006
-1.14%
$ 1.26 million $ 20,570
Oct 12, 9 AM $ 0.00607
+0.00%
$ 1.27 million $ 21,358
Oct 12, 8 AM $ 0.00607
-0.16%
$ 1.27 million $ 23,837
Oct 12, 7 AM $ 0.00608
+0.82%
$ 1.28 million $ 25,273
Oct 12, 6 AM $ 0.00603
-0.16%
$ 1.27 million $ 25,685
Oct 12, 5 AM $ 0.00604
+0.00%
$ 1.27 million $ 26,346
Oct 12, 4 AM $ 0.00604
-0.33%
$ 1.27 million $ 26,900
Oct 12, 3 AM $ 0.00604
+2.70%
$ 1.27 million $ 27,255
Oct 12, 2 AM $ 0.00588
-0.84%
$ 1.23 million $ 26,711
Oct 12, 1 AM $ 0.00594
-0.83%
$ 1.25 million $ 25,506
Oct 12, 12 AM $ 0.00599
-0.17%
$ 1.26 million $ 24,112
Oct 11, 11 PM $ 0.006
+0.17%
$ 1.26 million $ 23,228
Oct 11, 10 PM $ 0.00599
+0.49%
$ 1.26 million $ 22,750
Oct 11, 9 PM $ 0.00596
-0.65%
$ 1.25 million $ 23,214
Oct 11, 8 PM $ 0.006
-1.76%
$ 1.26 million $ 25,035
Oct 11, 7 PM $ 0.00611
-0.99%
$ 1.28 million $ 27,267
Oct 11, 6 PM $ 0.00617
-1.11%
$ 1.3 million $ 34,389
Oct 11, 5 PM $ 0.00624
+1.44%
$ 1.31 million $ 37,925
Oct 11, 4 PM $ 0.00615
-0.16%
$ 1.29 million $ 40,209
Oct 11, 3 PM $ 0.00616
+0.67%
$ 1.29 million $ 40,779
Oct 11, 2 PM $ 0.00609
-0.67%
$ 1.28 million $ 42,847
Oct 11, 1 PM $ 0.00613
+0.00%
$ 1.29 million $ 42,365
Oct 11, 12 PM $ 0.00614
+0.16%
$ 1.29 million $ 44,466
Oct 11, 11 AM $ 0.00614
-1.13%
$ 1.29 million $ 45,578
Oct 11, 10 AM $ 0.00621
+0.52%
$ 1.3 million $ 48,210
Oct 11, 9 AM $ 0.00618
-8.31%
$ 1.33 million $ 50,874
Oct 11, 8 AM $ 0.00674
+1.93%
$ 1.41 million $ 51,138
Oct 11, 7 AM $ 0.00661
-0.59%
$ 1.39 million $ 52,350
Oct 11, 6 AM $ 0.00665
-0.13%
$ 1.4 million $ 55,129
Oct 11, 5 AM $ 0.00666
+0.91%
$ 1.4 million $ 58,122
Oct 11, 4 AM $ 0.0066
+3.23%
$ 1.39 million $ 58,936
Oct 11, 3 AM $ 0.00639
+0.47%
$ 1.34 million $ 61,341
Oct 11, 2 AM $ 0.00636
+0.00%
$ 1.34 million $ 64,233
Oct 11, 1 AM $ 0.00636
+0.14%
$ 1.34 million $ 65,812
Oct 11, 12 AM $ 0.00635
+1.26%
$ 1.33 million $ 71,022
Oct 10, 11 PM $ 0.00627
-1.08%
$ 1.32 million $ 73,165
Oct 10, 10 PM $ 0.00634
+7.13%
$ 1.33 million $ 76,095
Oct 10, 9 PM $ 0.00592
-15.65%
$ 1.24 million $ 77,809