BLACKROCK Historical Data

BROCK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.00702
-1.44%
$ 1.48 million $ 78,032
Oct 10, 7 PM $ 0.00712
-5.57%
$ 1.5 million $ 79,364
Oct 10, 6 PM $ 0.00754
-2.46%
$ 1.58 million $ 75,925
Oct 10, 5 PM $ 0.00773
-2.80%
$ 1.62 million $ 74,651
Oct 10, 4 PM $ 0.00795
+0.75%
$ 1.67 million $ 76,396
Oct 10, 3 PM $ 0.00789
-2.19%
$ 1.66 million $ 77,543
Oct 10, 2 PM $ 0.00807
-2.74%
$ 1.69 million $ 78,367
Oct 10, 1 PM $ 0.0083
+0.07%
$ 1.74 million $ 80,087
Oct 10, 12 PM $ 0.00829
-1.98%
$ 1.74 million $ 80,420
Oct 10, 11 AM $ 0.00846
-4.63%
$ 1.78 million $ 81,460
Oct 10, 10 AM $ 0.00887
+0.45%
$ 1.86 million $ 81,877
Oct 10, 9 AM $ 0.00883
+0.22%
$ 1.85 million $ 82,304
Oct 10, 8 AM $ 0.00883
-0.44%
$ 1.85 million $ 80,926
Oct 10, 7 AM $ 0.00885
+0.22%
$ 1.86 million $ 80,713
Oct 10, 6 AM $ 0.00883
-2.50%
$ 1.85 million $ 80,511
Oct 10, 5 AM $ 0.00906
+1.53%
$ 1.9 million $ 79,707
Oct 10, 4 AM $ 0.00892
+0.55%
$ 1.87 million $ 77,108
Oct 10, 3 AM $ 0.00887
-0.66%
$ 1.86 million $ 74,061
Oct 10, 2 AM $ 0.00892
+0.00%
$ 1.88 million $ 75,047
Oct 10, 1 AM $ 0.00893
-6.50%
$ 1.88 million $ 76,774
Oct 10, 12 AM $ 0.00954
-2.34%
$ 2 million $ 74,660
Oct 9, 11 PM $ 0.00975
-0.31%
$ 2.05 million $ 73,454
Oct 9, 10 PM $ 0.0098
+0.31%
$ 2.06 million $ 72,576
Oct 9, 9 PM $ 0.00978
+2.29%
$ 2.06 million $ 72,890
Oct 9, 8 PM $ 0.00966
-3.58%
$ 2.04 million $ 72,810
Oct 9, 7 PM $ 0.01
-0.80%
$ 2.1 million $ 71,548
Oct 9, 6 PM $ 0.0101
-1.55%
$ 2.14 million $ 70,818
Oct 9, 5 PM $ 0.0103
-0.19%
$ 2.15 million $ 70,947
Oct 9, 4 PM $ 0.0103
-0.87%
$ 2.15 million $ 71,429
Oct 9, 3 PM $ 0.0102
-1.63%
$ 2.16 million $ 70,511
Oct 9, 2 PM $ 0.0104
-1.34%
$ 2.18 million $ 68,332
Oct 9, 1 PM $ 0.0105
-0.48%
$ 2.21 million $ 69,233
Oct 9, 12 PM $ 0.0106
+0.09%
$ 2.22 million $ 71,412
Oct 9, 11 AM $ 0.0106
-0.06%
$ 2.22 million $ 71,644
Oct 9, 10 AM $ 0.0106
-0.86%
$ 2.23 million $ 71,515
Oct 9, 9 AM $ 0.0106
+0.47%
$ 2.23 million $ 69,202
Oct 9, 8 AM $ 0.0106
+0.74%
$ 2.22 million $ 68,371
Oct 9, 7 AM $ 0.0105
+0.76%
$ 2.19 million $ 70,094
Oct 9, 6 AM $ 0.0104
+0.58%
$ 2.19 million $ 70,895
Oct 9, 5 AM $ 0.0104
-0.01%
$ 2.17 million $ 71,015
Oct 9, 4 AM $ 0.0104
-0.38%
$ 2.17 million $ 76,219
Oct 9, 3 AM $ 0.0104
-3.76%
$ 2.18 million $ 78,475
Oct 9, 2 AM $ 0.0108
+0.00%
$ 2.27 million $ 77,620
Oct 9, 1 AM $ 0.0108
+0.18%
$ 2.27 million $ 78,267
Oct 9, 12 AM $ 0.0108
+0.83%
$ 2.27 million $ 75,435
Oct 8, 11 PM $ 0.0107
+0.09%
$ 2.25 million $ 77,532
Oct 8, 10 PM $ 0.0107
-0.64%
$ 2.25 million $ 79,046
Oct 8, 9 PM $ 0.0107
+1.22%
$ 2.26 million $ 75,969
Oct 8, 8 PM $ 0.0106
-0.84%
$ 2.22 million $ 76,340
Oct 8, 7 PM $ 0.0107
-0.37%
$ 2.24 million $ 76,771