BLACKROCK Historical Data

BROCK
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.00049
+0.00%
$ -- $ 23
Nov 2, 2025 $ 0.00049
+2.08%
$ 102,900 $ 33
Nov 1, 2025 $ 0.00042
+0.00%
$ 88,200 $ 27
Oct 31, 2025 $ 0.00042
+0.00%
$ 88,200 $ 48
Oct 30, 2025 $ 0.00042
+0.00%
$ 88,200 $ 15
Oct 29, 2025 $ 0.00041
+0.00%
$ 86,100 $ 25
Oct 28, 2025 $ 0.0006
+0.00%
$ 126,000 $ 13
Oct 27, 2025 $ 0.0006
+0.00%
$ -- $ 32
Oct 26, 2025 $ 0.0006
-25.93%
$ 126,000 $ 63
Oct 25, 2025 $ 0.00081
+0.00%
$ 170,100 $ 29
Oct 24, 2025 $ 0.00078
+0.00%
$ -- $ 21
Oct 23, 2025 $ 0.00078
+0.00%
$ 163,800 $ 191
Oct 20, 2025 $ 0.00079
+0.00%
$ -- $ 53,967
Oct 19, 2025 $ 0.00079
+5.33%
$ 165,900 $ 137,243
Oct 18, 2025 $ 0.00075
+0.00%
$ 157,499 $ 117,753
Oct 17, 2025 $ 0.00076
-7.29%
$ 157,500 $ 575,826
Oct 16, 2025 $ 0.00082
+2.45%
$ 172,146 $ 206,677
Oct 15, 2025 $ 0.00114
-2.56%
$ 239,400 $ 68
Oct 14, 2025 $ 0.00117
-15.22%
$ 245,700 $ 4,569
Oct 13, 2025 $ 0.0013
-40.56%
$ 272,132 $ 51,529
Oct 12, 2025 $ 0.00619
+3.17%
$ 1.3 million $ 30,291
Oct 11, 2025 $ 0.006
-4.35%
$ 1.26 million $ 23,228
Oct 10, 2025 $ 0.00627
-35.80%
$ 1.32 million $ 73,165
Oct 9, 2025 $ 0.00975
-8.88%
$ 2.05 million $ 73,454
Oct 8, 2025 $ 0.0107
-3.85%
$ 2.25 million $ 77,532
Oct 7, 2025 $ 0.0112
-8.73%
$ 2.35 million $ 81,790
Oct 6, 2025 $ 0.0122
+4.61%
$ 2.57 million $ 81,991
Oct 5, 2025 $ 0.0117
-1.51%
$ 2.45 million $ 58,555
Oct 4, 2025 $ 0.0119
-0.63%
$ 2.49 million $ 77,608
Oct 3, 2025 $ 0.012
-2.73%
$ 2.51 million $ 67,835
Oct 2, 2025 $ 0.0123
+8.16%
$ 2.59 million $ 79,909
Oct 1, 2025 $ 0.0115
+3.23%
$ 2.39 million $ 56,501
Sep 30, 2025 $ 0.0111
-2.02%
$ 2.34 million $ 60,637
Sep 29, 2025 $ 0.0114
+1.79%
$ 2.39 million $ 67,453
Sep 28, 2025 $ 0.0113
+6.42%
$ 2.35 million $ 55,308
Sep 27, 2025 $ 0.0106
+0.28%
$ 2.22 million $ 51,463
Sep 26, 2025 $ 0.0106
+0.66%
$ 2.22 million $ 50,896
Sep 25, 2025 $ 0.0105
-1.68%
$ 2.21 million $ 105,924
Sep 24, 2025 $ 0.0111
-4.20%
$ 2.24 million $ 57,493
Sep 23, 2025 $ 0.0116
-0.20%
$ 2.43 million $ 102,386
Sep 22, 2025 $ 0.0117
-4.41%
$ 2.43 million $ 81,985
Sep 21, 2025 $ 0.0125
-1.89%
$ 2.57 million $ 102,269
Sep 20, 2025 $ 0.0128
+0.71%
$ 2.67 million $ 114,806
Sep 19, 2025 $ 0.0127
-6.84%
$ 2.65 million $ 86,579
Sep 18, 2025 $ 0.0134
+2.28%
$ 2.85 million $ 94,359
Sep 17, 2025 $ 0.0134
-0.91%
$ 2.76 million $ 83,176
Sep 16, 2025 $ 0.0135
+0.31%
$ 2.83 million $ 94,410
Sep 15, 2025 $ 0.0134
-5.65%
$ 2.79 million $ 99,376
Sep 14, 2025 $ 0.0142
-1.63%
$ 2.97 million $ 96,825
Sep 13, 2025 $ 0.0144
-6.24%
$ 3.04 million $ 138,172
Download