DEVILS OUT Historical Data

DEVILS OUT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000111
+0.91%
$ 11,144 $ 6.06 million
Nov 28, 3 AM $ 0.0000103
+0.00%
$ 10,256 $ 6.08 million
Nov 28, 1 AM $ 0.0000102
+0.00%
$ 10,235 $ 6.08 million
Nov 27, 8 PM $ 0.0000109
+0.00%
$ 10,902 $ 6.06 million
Nov 27, 7 PM $ 0.0000109
+0.37%
$ 10,904 $ 6.06 million
Nov 27, 6 PM $ 0.0000109
-0.93%
$ 10,890 $ 6.04 million
Nov 27, 4 PM $ 0.0000112
+0.00%
$ 11,214 $ 6.04 million
Nov 27, 3 PM $ 0.0000122
+8.75%
$ 12,172 $ 6.03 million
Nov 27, 1 PM $ 0.0000112
+8.53%
$ 11,223 $ 6.01 million
Nov 27, 12 PM $ 0.0000105
+1.24%
$ 10,476 $ 6.05 million
Nov 27, 11 AM $ 0.000011
-1.65%
$ 10,967 $ 6.04 million
Nov 27, 8 AM $ 0.0000112
+0.00%
$ -- $ 6.06 million
Nov 27, 7 AM $ 0.0000118
+0.00%
$ 11,795 $ 6.06 million
Nov 27, 3 AM $ 0.0000116
+0.00%
$ 11,620 $ 6.09 million
Nov 27, 2 AM $ 0.0000116
+0.00%
$ 11,613 $ 6.11 million
Nov 26, 11 PM $ 0.0000119
+0.51%
$ 11,861 $ 6.07 million
Nov 26, 10 PM $ 0.0000118
+0.00%
$ 11,799 $ 6.06 million
Nov 26, 8 PM $ 0.0000122
+0.00%
$ 12,159 $ 6.05 million
Nov 26, 7 PM $ 0.0000115
+0.00%
$ 11,464 $ 6.05 million
Nov 26, 5 PM $ 0.0000112
+5.28%
$ 11,165 $ 5.93 million
Nov 26, 4 PM $ 0.0000109
+0.45%
$ 10,925 $ 5.87 million
Nov 26, 2 PM $ 0.0000108
+0.00%
$ 10,807 $ 5.84 million
Nov 26, 1 PM $ 0.0000117
+0.56%
$ 11,736 $ 5.81 million
Nov 26, 12 PM $ 0.0000119
-4.66%
$ 11,944 $ 5.8 million
Nov 26, 10 AM $ 0.0000124
+7.53%
$ 12,401 $ 5.81 million
Nov 26, 9 AM $ 0.000012
+0.75%
$ 11,960 $ 5.82 million
Nov 26, 8 AM $ 0.0000119
-2.56%
$ 11,942 $ 5.82 million
Nov 26, 7 AM $ 0.0000125
-5.33%
$ 12,522 $ 5.83 million
Nov 26, 6 AM $ 0.0000132
-1.57%
$ 13,248 $ 5.84 million
Nov 26, 5 AM $ 0.0000134
+0.00%
$ 13,412 $ 5.84 million
Nov 26, 4 AM $ 0.0000134
+0.00%
$ 13,445 $ 5.84 million
Nov 26, 3 AM $ 0.0000136
+6.57%
$ 13,562 $ 5.85 million
Nov 26, 2 AM $ 0.0000127
+0.00%
$ 12,731 $ 5.87 million
Nov 26, 1 AM $ 0.0000128
+0.00%
$ 12,766 $ 5.85 million
Nov 26, 12 AM $ 0.0000128
-0.93%
$ 12,833 $ 5.86 million
Nov 25, 11 PM $ 0.0000129
+0.27%
$ 12,950 $ 5.86 million
Nov 25, 10 PM $ 0.000013
+2.29%
$ 12,995 $ 5.81 million
Nov 25, 9 PM $ 0.0000129
+0.00%
$ 12,874 $ 5.81 million
Nov 25, 5 PM $ 0.0000128
+0.00%
$ 12,775 $ 5.79 million
Nov 25, 4 PM $ 0.0000127
+3.29%
$ 12,670 $ 5.78 million
Nov 25, 3 PM $ 0.0000122
+0.00%
$ 12,194 $ 5.7 million
Nov 25, 2 PM $ 0.0000122
+0.00%
$ 12,201 $ 5.7 million
Nov 25, 10 AM $ 0.0000124
+1.90%
$ 12,409 $ 5.79 million
Nov 25, 9 AM $ 0.0000124
+0.00%
$ 12,414 $ 5.76 million
Nov 25, 8 AM $ 0.0000116
-0.88%
$ 11,635 $ 5.82 million
Nov 25, 7 AM $ 0.0000117
-11.04%
$ 11,659 $ 5.83 million
Nov 25, 6 AM $ 0.0000131
-2.07%
$ 13,057 $ 5.82 million
Nov 25, 5 AM $ 0.0000134
-2.85%
$ 13,360 $ 5.86 million
Nov 25, 3 AM $ 0.0000137
+0.00%
$ 13,734 $ 5.85 million
Nov 25, 2 AM $ 0.0000126
+0.00%
$ 12,574 $ 5.84 million