DEVILS OUT Historical Data

DEVILS OUT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 AM $ 0.0000126
+0.00%
$ 12,623 $ 5.86 million
Nov 25, 12 AM $ 0.0000126
-2.12%
$ 12,621 $ 5.85 million
Nov 24, 9 PM $ 0.0000136
-6.60%
$ 13,591 $ 5.91 million
Nov 24, 5 PM $ 0.0000149
-2.09%
$ 14,861 $ 5.84 million
Nov 24, 4 PM $ 0.0000152
+10.34%
$ 15,229 $ 5.75 million
Nov 24, 3 PM $ 0.0000137
+2.73%
$ 13,735 $ 5.69 million
Nov 24, 2 PM $ 0.0000132
+5.75%
$ 13,174 $ 5.67 million
Nov 24, 1 PM $ 0.0000124
-2.84%
$ 12,450 $ 5.7 million
Nov 24, 12 PM $ 0.0000132
-2.08%
$ 13,203 $ 5.68 million
Nov 24, 10 AM $ 0.000013
-6.30%
$ 13,049 $ 5.71 million
Nov 24, 9 AM $ 0.000014
-6.15%
$ 13,960 $ 5.71 million
Nov 24, 8 AM $ 0.000015
+0.09%
$ 15,025 $ 5.77 million
Nov 24, 7 AM $ 0.0000149
+0.65%
$ 14,880 $ 5.8 million
Nov 24, 6 AM $ 0.0000148
-4.43%
$ 14,847 $ 5.75 million
Nov 24, 5 AM $ 0.0000157
+1.39%
$ 15,679 $ 5.78 million
Nov 24, 4 AM $ 0.0000154
+0.28%
$ 15,434 $ 5.72 million
Nov 24, 3 AM $ 0.0000152
+0.00%
$ 15,163 $ 5.73 million
Nov 24, 2 AM $ 0.0000152
+1.53%
$ 15,182 $ 5.74 million
Nov 24, 1 AM $ 0.000015
-0.21%
$ 15,047 $ 5.69 million
Nov 24, 12 AM $ 0.0000152
-2.46%
$ 15,170 $ 5.71 million
Nov 23, 11 PM $ 0.0000156
+3.71%
$ 15,564 $ 5.72 million
Nov 23, 10 PM $ 0.0000141
-6.92%
$ 14,063 $ 5.78 million
Nov 23, 9 PM $ 0.0000151
-5.19%
$ 15,101 $ 5.77 million
Nov 23, 8 PM $ 0.0000149
+3.29%
$ 14,936 $ 5.77 million
Nov 23, 6 PM $ 0.000014
+0.00%
$ 14,021 $ 5.73 million
Nov 23, 5 PM $ 0.000014
-0.11%
$ 14,029 $ 5.73 million
Nov 23, 4 PM $ 0.000014
-0.73%
$ 14,028 $ 5.76 million
Nov 23, 3 PM $ 0.0000141
+6.99%
$ 14,132 $ 5.76 million
Nov 23, 2 PM $ 0.0000132
-0.25%
$ 13,241 $ 5.73 million
Nov 23, 1 PM $ 0.0000134
+3.51%
$ 13,353 $ 5.75 million
Nov 23, 12 PM $ 0.000013
+0.24%
$ 12,969 $ 5.73 million
Nov 23, 11 AM $ 0.0000129
+0.12%
$ 12,944 $ 5.7 million
Nov 23, 10 AM $ 0.0000128
+2.43%
$ 12,816 $ 5.7 million
Nov 23, 9 AM $ 0.0000125
+0.39%
$ 12,494 $ 5.72 million
Nov 23, 8 AM $ 0.0000124
-0.34%
$ 12,378 $ 5.7 million
Nov 23, 7 AM $ 0.0000124
+7.41%
$ 12,417 $ 5.7 million
Nov 23, 6 AM $ 0.0000115
-4.92%
$ 11,474 $ 5.72 million
Nov 23, 5 AM $ 0.000012
-6.33%
$ 12,014 $ 5.73 million
Nov 23, 4 AM $ 0.0000132
-2.71%
$ 13,211 $ 5.76 million
Nov 23, 3 AM $ 0.0000136
-0.20%
$ 13,563 $ 5.71 million
Nov 23, 2 AM $ 0.0000145
-2.67%
$ 14,527 $ 5.72 million
Nov 23, 1 AM $ 0.0000139
+9.97%
$ 13,777 $ 5.68 million
Nov 23, 12 AM $ 0.0000134
-1.78%
$ 13,431 $ 5.65 million
Nov 22, 11 PM $ 0.0000137
+0.00%
$ 13,698 $ 5.66 million
Nov 22, 8 PM $ 0.000014
-1.08%
$ 14,029 $ 5.61 million
Nov 22, 7 PM $ 0.0000142
+3.61%
$ 14,158 $ 5.64 million
Nov 22, 6 PM $ 0.0000137
+2.64%
$ 13,711 $ 5.6 million
Nov 22, 5 PM $ 0.0000134
+4.14%
$ 13,446 $ 5.61 million
Nov 22, 4 PM $ 0.000013
+4.43%
$ 12,975 $ 5.59 million
Nov 22, 3 PM $ 0.0000125
+3.84%
$ 12,469 $ 5.58 million