DEVILS OUT Historical Data

DEVILS OUT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000126
+0.63%
$ 12,647 $ 5.58 million
Nov 22, 1 PM $ 0.0000125
-10.61%
$ 12,522 $ 5.54 million
Nov 22, 12 PM $ 0.000014
-0.71%
$ 13,982 $ 5.56 million
Nov 22, 11 AM $ 0.0000141
+15.58%
$ 14,130 $ 5.59 million
Nov 22, 10 AM $ 0.0000122
-9.35%
$ 12,156 $ 5.54 million
Nov 22, 9 AM $ 0.0000134
-5.08%
$ 13,554 $ 5.54 million
Nov 22, 8 AM $ 0.0000146
+2.47%
$ 14,584 $ 5.53 million
Nov 22, 7 AM $ 0.0000142
+8.11%
$ 14,231 $ 5.63 million
Nov 22, 6 AM $ 0.0000132
-7.63%
$ 13,189 $ 5.61 million
Nov 22, 5 AM $ 0.0000143
-26.08%
$ 14,298 $ 5.55 million
Nov 22, 4 AM $ 0.0000199
+2.48%
$ 19,869 $ 5.61 million
Nov 22, 3 AM $ 0.0000192
-9.36%
$ 19,204 $ 5.64 million
Nov 22, 2 AM $ 0.0000212
+3.79%
$ 21,229 $ 5.65 million
Nov 22, 1 AM $ 0.0000203
+0.00%
$ 20,253 $ 5.64 million
Nov 22, 12 AM $ 0.0000203
-0.45%
$ 20,249 $ 5.64 million
Nov 21, 11 PM $ 0.0000204
+3.16%
$ 20,366 $ 5.61 million
Nov 21, 10 PM $ 0.0000199
-3.83%
$ 19,885 $ 5.55 million
Nov 21, 9 PM $ 0.0000207
+0.88%
$ 20,725 $ 5.56 million
Nov 21, 7 PM $ 0.0000207
-1.38%
$ 20,743 $ 5.58 million
Nov 21, 6 PM $ 0.000021
+1.44%
$ 21,003 $ 5.55 million
Nov 21, 5 PM $ 0.0000218
-6.72%
$ 21,758 $ 5.62 million
Nov 21, 4 PM $ 0.0000232
-0.14%
$ 23,225 $ 5.52 million
Nov 21, 3 PM $ 0.0000235
-9.59%
$ 23,539 $ 5.5 million
Nov 21, 2 PM $ 0.000026
+0.75%
$ 26,032 $ 5.57 million
Nov 21, 1 PM $ 0.000026
+5.77%
$ 25,960 $ 5.52 million
Nov 21, 12 PM $ 0.0000227
-2.25%
$ 22,699 $ 5.5 million
Nov 21, 11 AM $ 0.0000232
-5.55%
$ 23,237 $ 5.52 million
Nov 21, 10 AM $ 0.0000246
-0.92%
$ 24,561 $ 5.5 million
Nov 21, 9 AM $ 0.0000246
-5.42%
$ 24,642 $ 5.51 million
Nov 21, 8 AM $ 0.000026
+0.00%
$ 26,005 $ 5.64 million
Nov 21, 7 AM $ 0.0000268
+2.33%
$ 26,805 $ 5.61 million
Nov 21, 6 AM $ 0.0000278
-0.51%
$ 27,815 $ 5.77 million
Nov 21, 5 AM $ 0.0000285
-6.98%
$ 28,495 $ 5.8 million
Nov 21, 4 AM $ 0.0000304
+9.95%
$ 30,366 $ 5.82 million
Nov 21, 3 AM $ 0.0000268
+11.99%
$ 26,752 $ 5.83 million
Nov 21, 2 AM $ 0.0000262
-2.67%
$ 26,179 $ 5.83 million
Nov 21, 1 AM $ 0.000027
+3.54%
$ 26,966 $ 5.87 million
Nov 21, 12 AM $ 0.0000265
+3.29%
$ 26,479 $ 5.87 million
Nov 20, 11 PM $ 0.0000257
-1.71%
$ 25,652 $ 5.88 million
Nov 20, 10 PM $ 0.0000254
+1.68%
$ 25,446 $ 5.92 million
Nov 20, 9 PM $ 0.000025
+0.91%
$ 24,989 $ 5.92 million
Nov 20, 8 PM $ 0.0000235
-7.08%
$ 23,507 $ 5.9 million
Nov 20, 7 PM $ 0.0000255
+0.00%
$ 25,550 $ 5.88 million
Nov 20, 6 PM $ 0.0000257
-1.24%
$ 25,690 $ 5.88 million
Nov 20, 5 PM $ 0.0000244
-0.63%
$ 24,354 $ 5.89 million
Nov 20, 4 PM $ 0.0000245
-22.24%
$ 24,547 $ 5.91 million
Nov 20, 3 PM $ 0.0000292
+2.42%
$ 29,184 $ 6.02 million
Nov 20, 2 PM $ 0.0000282
+0.88%
$ 28,166 $ 6.03 million
Nov 20, 1 PM $ 0.0000282
+2.07%
$ 28,161 $ 6.04 million
Nov 20, 12 PM $ 0.0000275
+7.34%
$ 27,464 $ 6.07 million