DEVILS OUT Historical Data

DEVILS OUT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0000259
+2.05%
$ 25,862 $ 6.05 million
Nov 20, 10 AM $ 0.0000253
-9.46%
$ 25,327 $ 6.03 million
Nov 20, 9 AM $ 0.0000275
-6.73%
$ 27,541 $ 6.04 million
Nov 20, 8 AM $ 0.0000299
-4.24%
$ 29,945 $ 6.07 million
Nov 20, 7 AM $ 0.0000313
-4.71%
$ 31,276 $ 6.07 million
Nov 20, 6 AM $ 0.000032
-19.30%
$ 31,952 $ 6.05 million
Nov 20, 5 AM $ 0.0000396
-10.47%
$ 39,606 $ 6.07 million
Nov 20, 4 AM $ 0.0000442
+4.99%
$ 46,783 $ 6.07 million
Nov 20, 3 AM $ 0.0000424
-1.92%
$ 42,402 $ 6.07 million
Nov 20, 2 AM $ 0.000044
-0.15%
$ 44,029 $ 6.07 million
Nov 20, 1 AM $ 0.0000434
-14.97%
$ 43,439 $ 6.06 million
Nov 19, 8 PM $ 0.0000476
+10.82%
$ 47,600 $ 5.92 million
Nov 19, 7 PM $ 0.0000429
+0.59%
$ 42,909 $ 5.85 million
Nov 19, 6 PM $ 0.0000425
+1.68%
$ 42,503 $ 5.84 million
Nov 19, 5 PM $ 0.0000418
-5.57%
$ 41,800 $ 5.88 million
Nov 19, 4 PM $ 0.0000437
-3.63%
$ 43,739 $ 5.93 million
Nov 19, 3 PM $ 0.0000454
-13.09%
$ 45,407 $ 5.98 million
Nov 19, 2 PM $ 0.0000524
-9.35%
$ 52,400 $ 6.11 million
Nov 19, 1 PM $ 0.0000579
-1.97%
$ 57,887 $ 6.12 million
Nov 19, 12 PM $ 0.000059
+2.66%
$ 59,031 $ 6.13 million
Nov 19, 11 AM $ 0.0000575
+4.67%
$ 57,507 $ 6.12 million
Nov 19, 10 AM $ 0.0000549
-12.92%
$ 54,702 $ 6.13 million
Nov 19, 9 AM $ 0.0000637
-13.30%
$ 66,075 $ 6.12 million
Nov 19, 8 AM $ 0.0000735
+0.08%
$ 73,335 $ 6.15 million
Nov 19, 7 AM $ 0.000072
-10.12%
$ 72,024 $ 6.16 million
Nov 19, 6 AM $ 0.0000804
-3.65%
$ 79,504 $ 6.12 million
Nov 19, 5 AM $ 0.0000834
-20.20%
$ 83,445 $ 6.04 million
Nov 19, 4 AM $ 0.000106
-7.50%
$ 105,892 $ 6.1 million
Nov 19, 3 AM $ 0.000114
+0.38%
$ 114,495 $ 6.12 million
Nov 19, 2 AM $ 0.000114
-17.17%
$ 114,022 $ 6.15 million
Nov 19, 1 AM $ 0.000138
+7.45%
$ 137,589 $ 6.11 million
Nov 19, 12 AM $ 0.000128
-16.67%
$ 130,452 $ 6.07 million
Nov 18, 11 PM $ 0.000154
+20.45%
$ 153,988 $ 6.08 million
Nov 18, 10 PM $ 0.000129
+12.12%
$ 129,482 $ 6.07 million
Nov 18, 9 PM $ 0.000119
+1.89%
$ 119,069 $ 6.05 million
Nov 18, 8 PM $ 0.000117
+1.81%
$ 117,032 $ 6.06 million
Nov 18, 7 PM $ 0.00011
-15.81%
$ 110,299 $ 6.07 million
Nov 18, 6 PM $ 0.000131
-9.76%
$ 130,813 $ 6.06 million
Nov 18, 5 PM $ 0.000145
-1.00%
$ 144,720 $ 6.02 million
Nov 18, 4 PM $ 0.000147
+4.33%
$ 146,674 $ 6.06 million
Nov 18, 3 PM $ 0.00013
-15.90%
$ 130,338 $ 5.98 million
Nov 18, 2 PM $ 0.000158
-15.64%
$ 157,675 $ 5.92 million
Nov 18, 1 PM $ 0.00018
-0.26%
$ 180,049 $ 5.85 million
Nov 18, 12 PM $ 0.000181
-7.69%
$ 180,502 $ 5.86 million
Nov 18, 11 AM $ 0.000194
-4.34%
$ 194,368 $ 5.84 million
Nov 18, 10 AM $ 0.000203
+13.29%
$ 202,880 $ 5.8 million
Nov 18, 9 AM $ 0.000179
-11.49%
$ 179,072 $ 5.77 million
Nov 18, 8 AM $ 0.000206
-33.65%
$ 206,473 $ 5.67 million
Nov 18, 7 AM $ 0.000309
+13.92%
$ 309,337 $ 5.59 million
Nov 18, 6 AM $ 0.000273
+1.65%
$ 273,061 $ 5.55 million