DEVILS OUT Historical Data

DEVILS OUT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0
--%
$-- $0
May 16, 2026 $0.0₅417
+0.00%
$-- $6
May 12, 2026 $0.0₅365
-54.15%
$-- $8,442
Jan 31, 2026 $0.0₅522
+0.00%
$-- $12
Jan 28, 2026 $0.0₅637
+0.00%
$-- $223
Jan 22, 2026 $0.0₅688
+0.00%
$6,881 $40
Jan 16, 2026 $0.0₅764
-1.59%
$-- $21
Jan 15, 2026 $0.0₅825
+16.89%
$-- $827
Jan 11, 2026 $0.0₅658
+0.00%
$-- $8
Jan 7, 2026 $0.0₅678
-3.73%
$-- $1,560
Jan 6, 2026 $0.0₅736
+6.17%
$-- $1,125
Jan 4, 2026 $0.0₅682
+0.00%
$-- $190
Jan 3, 2026 $0.0₅681
+0.55%
$-- $142
Dec 17, 2025 $0.0₅709
+0.00%
$-- $7,900
Dec 15, 2025 $0.0₅734
+0.60%
$-- $7,720
Dec 13, 2025 $0.0₅736
+0.00%
$-- $7,785
Dec 12, 2025 $0.0₅724
-1.79%
$-- $7,636
Dec 11, 2025 $0.0₅713
-3.10%
$-- $7,274
Dec 10, 2025 $0.0₅825
+11.23%
$-- $6,083
Dec 9, 2025 $0.0₅741
+1.14%
$-- $1,404
Dec 8, 2025 $0.0₅828
-3.55%
$-- $1,006
Dec 7, 2025 $0.0₅851
-1.26%
$8,508 $868
Dec 6, 2025 $0.0₅858
-0.02%
$8,583 $777
Dec 5, 2025 $0.0₅862
-1.67%
$-- $739
Dec 4, 2025 $0.0₅875
-3.47%
$8,746 $101
Dec 3, 2025 $0.0₅898
+3.98%
$8,980 $6.17 million
Dec 2, 2025 $0.0₅865
-0.19%
$-- $5.93 million
Dec 1, 2025 $0.0₅887
-7.99%
$-- $5.5 million
Nov 30, 2025 $0.0000111
-8.37%
$-- $6.09 million
Nov 29, 2025 $0.0000122
+15.83%
$12,237 $5.94 million
Nov 28, 2025 $0.0000106
+3.10%
$10,552 $6.03 million
Nov 27, 2025 $0.0000109
-6.12%
$10,902 $6.06 million
Nov 26, 2025 $0.0000118
-8.91%
$11,861 $6.06 million
Nov 25, 2025 $0.000013
+0.77%
$12,950 $5.81 million
Nov 24, 2025 $0.0000136
-12.61%
$13,591 $5.91 million
Nov 23, 2025 $0.0000141
+2.83%
$15,564 $5.78 million
Nov 22, 2025 $0.000014
-31.04%
$13,698 $5.61 million
Nov 21, 2025 $0.0000199
-22.43%
$20,366 $5.55 million
Nov 20, 2025 $0.0000254
-50.19%
$25,652 $5.92 million
Nov 19, 2025 $0.0000476
-69.08%
$47,600 $5.92 million
Nov 18, 2025 $0.000129
-56.49%
$153,988 $6.07 million
Nov 17, 2025 $0.000291
-2.07%
$-- $5.13 million
Download