DEVILS OUT Historical Data

DEVILS OUT
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.0₅522
+0.00%
$ 5,216 $ 12
Jan 28, 4 AM $ 0.0₅637
+0.00%
$ 6,370 $ 223
Jan 22, 11 PM $ 0.0₅688
+0.00%
$ 6,881 $ 40
Jan 16, 3 PM $ 0.0₅764
-1.59%
$ 7,644 $ 21
Jan 15, 12 PM $ 0.0₅825
+0.00%
$ 8,255 $ 827
Jan 15, 11 AM $ 0.0₅742
+5.01%
$ 7,416 $ 0
Jan 11, 12 PM $ 0.0₅658
+0.00%
$ 6,583 $ 8
Jan 7, 12 PM $ 0.0₅678
+0.00%
$ 6,782 $ 1,560
Jan 7, 11 AM $ 0.0₅699
+2.88%
$ 6,995 $ 1,481
Jan 7, 3 AM $ 0.0₅705
+0.00%
$ 7,045 $ 1,251
Jan 6, 4 PM $ 0.0₅736
+1.68%
$ 7,364 $ 1,125
Jan 6, 3 PM $ 0.0₅7
+0.98%
$ 7,004 $ 1,087
Jan 4, 6 AM $ 0.0₅682
+0.00%
$ 6,816 $ 190
Jan 3, 2 PM $ 0.0₅681
+0.55%
$ 6,811 $ 142
Dec 17, 2 AM $ 0.0₅709
+0.00%
$ 7,088 $ 7,900
Dec 15, 3 PM $ 0.0₅734
+0.00%
$ 7,339 $ 7,720
Dec 15, 1 PM $ 0.0₅73
+0.00%
$ 7,296 $ 8,053
Dec 13, 2 AM $ 0.0₅736
+0.00%
$ 7,362 $ 7,785
Dec 12, 12 PM $ 0.0₅724
+0.00%
$ 7,235 $ 7,636
Dec 12, 9 AM $ 0.0₅737
+0.00%
$ 7,368 $ 7,580
Dec 11, 11 AM $ 0.0₅713
-2.37%
$ 7,127 $ 7,274
Dec 11, 10 AM $ 0.0₅73
+0.04%
$ 7,297 $ 7,266
Dec 11, 9 AM $ 0.0₅706
+0.00%
$ 7,059 $ 7,183
Dec 11, 8 AM $ 0.0₅827
+17.35%
$ 8,268 $ 6,268
Dec 11, 6 AM $ 0.0₅733
-0.28%
$ 7,334 $ 6,255
Dec 10, 3 PM $ 0.0₅825
+0.00%
$ 8,246 $ 6,083
Dec 10, 11 AM $ 0.0₅822
+0.00%
$ 8,220 $ 5,978
Dec 10, 10 AM $ 0.0₅817
+2.74%
$ 8,173 $ 5,879
Dec 10, 9 AM $ 0.0₅803
-1.22%
$ 8,032 $ 5,450
Dec 10, 8 AM $ 0.0₅816
+9.36%
$ 8,158 $ 4,400
Dec 10, 7 AM $ 0.0₅751
+2.22%
$ 7,511 $ 3,214
Dec 10, 5 AM $ 0.0₅737
-0.58%
$ 7,371 $ 1,408
Dec 9, 4 PM $ 0.0₅741
+0.00%
$ 7,410 $ 1,404
Dec 9, 2 PM $ 0.0₅734
+0.00%
$ 7,345 $ 1,337
Dec 9, 11 AM $ 0.0₅73
-0.40%
$ 7,298 $ 1,315
Dec 8, 6 AM $ 0.0₅828
+0.00%
$ 8,277 $ 1,006
Dec 8, 3 AM $ 0.0₅858
+0.00%
$ 8,582 $ 908
Dec 7, 10 PM $ 0.0₅851
+0.00%
$ 8,508 $ 868
Dec 7, 6 PM $ 0.0₅862
+0.00%
$ 8,616 $ 877
Dec 6, 6 PM $ 0.0₅858
+0.00%
$ 8,583 $ 777
Dec 6, 5 PM $ 0.0₅859
+0.07%
$ 8,590 $ 776
Dec 5, 2 PM $ 0.0₅862
-0.67%
$ 8,621 $ 739
Dec 5, 1 PM $ 0.0₅871
+0.00%
$ 8,706 $ 778
Dec 5, 9 AM $ 0.0₅848
-0.41%
$ 8,485 $ 482
Dec 5, 8 AM $ 0.0₅863
-0.56%
$ 8,631 $ 442
Dec 5, 6 AM $ 0.0₅88
-0.16%
$ 8,801 $ 378
Dec 5, 5 AM $ 0.0₅891
+0.01%
$ 8,906 $ 337
Dec 5, 1 AM $ 0.0₅893
+1.66%
$ 8,927 $ 336
Dec 5, 12 AM $ 0.0₅877
+0.00%
$ 8,767 $ 282
Dec 4, 6 PM $ 0.0₅875
+0.00%
$ 8,746 $ 101
Download