icons Historical Data

icons
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000067
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.00012
+111.83%
$ -- $ 14
Jan 12, 2026 $ 0.000102
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.000326
+5.21%
$ -- $ 829
Oct 26, 2025 $ 0.000284
-4.64%
$ -- $ 87,303
Oct 25, 2025 $ 0.000302
-9.97%
$ 301,841 $ 734
Oct 24, 2025 $ 0.000334
-1.48%
$ 335,279 $ 130,494
Oct 23, 2025 $ 0.000344
-4.37%
$ 338,925 $ 40,133
Oct 22, 2025 $ 0.000362
-12.20%
$ 360,193 $ 140,283
Oct 21, 2025 $ 0.000418
+0.51%
$ 412,746 $ 162,489
Oct 20, 2025 $ 0.000417
+10.88%
$ 422,994 $ 158,204
Oct 19, 2025 $ 0.000375
-3.97%
$ 375,156 $ 138,843
Oct 18, 2025 $ 0.000388
-15.45%
$ 390,652 $ 142,369
Oct 17, 2025 $ 0.000458
+11.73%
$ 459,389 $ 163,813
Oct 16, 2025 $ 0.000397
-13.53%
$ 409,773 $ 133,552
Oct 15, 2025 $ 0.000352
-39.96%
$ 458,538 $ 108,273
Oct 14, 2025 $ 0.000312
+6.70%
$ 312,398 $ 68,509
Oct 13, 2025 $ 0.000293
-1.63%
$ 292,784 $ 672
Oct 12, 2025 $ 0.000298
+14.06%
$ 297,644 $ 44,083
Oct 11, 2025 $ 0.000261
-12.76%
$ 259,791 $ 36,100
Oct 10, 2025 $ 0.000294
+41.77%
$ 293,511 $ 9,861
Oct 9, 2025 $ 0.000217
-3.96%
$ 216,785 $ 11
Oct 8, 2025 $ 0.00017
+0.00%
$ 170,017 $ 5
Aug 12, 2025 $ 0.000882
-16.83%
$ -- $ 19,437
Aug 11, 2025 $ 0.00106
-0.49%
$ -- $ 22,875
Download