Bilcoin Historical Data

BIL
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0₈129
+0.00%
$ -- $ 0
Apr 16, 1 AM $ 0.0₈117
+0.00%
$ -- $ 4
Apr 15, 6 PM $ 0.0₈156
+1.15%
$ -- $ 1
Apr 13, 10 PM $ 0.0₈184
+0.00%
$ -- $ 2
Apr 13, 9 PM $ 0.0₈176
+10.84%
$ -- $ 1
Apr 11, 2 PM $ 0.0₈218
+7.50%
$ -- $ 16
Apr 11, 5 AM $ 0.0₈334
+2.57%
$ -- $ 11
Apr 11, 1 AM $ 0.0₈375
+0.00%
$ -- $ 8
Apr 11, 12 AM $ 0.0₈38
-5.62%
$ -- $ 8
Apr 10, 11 PM $ 0.0₈398
-12.44%
$ -- $ 4
Apr 10, 9 PM $ 0.0₈454
+1.27%
$ -- $ 2
Apr 10, 8 PM $ 0.0₈448
+5.98%
$ -- $ 2
Apr 9, 5 PM $ 0.0₈474
+0.00%
$ -- $ 7
Apr 9, 4 PM $ 0.0₈412
+0.00%
$ -- $ 6
Apr 8, 6 AM $ 0.0₈897
+13.73%
$ -- $ 67
Apr 8, 4 AM $ 0.0₈942
+1.84%
$ -- $ 42
Apr 8, 3 AM $ 0.0₈961
-2.50%
$ -- $ 18
Apr 8, 2 AM $ 0.0₈977
-2.73%
$ -- $ 9
Apr 8, 1 AM $ 0.0₈992
+0.33%
$ -- $ 7
Apr 8, 12 AM $ 0.0₈972
+16.22%
$ -- $ 7
Apr 7, 6 PM $ 0.0₈342
+0.00%
$ -- $ 0.01
Mar 21, 10 PM $ 0.0₈857
+0.00%
$ -- $ 24
Mar 21, 9 PM $ 0.0₈706
+5.59%
$ -- $ 34
Mar 21, 8 PM $ 0.0₈684
+39.48%
$ -- $ 69
Mar 21, 7 PM $ 0.0₈49
-14.61%
$ -- $ 64
Mar 21, 6 PM $ 0.0₈595
+0.00%
$ -- $ 83
Mar 21, 4 PM $ 0.0₈593
+0.00%
$ -- $ 99
Mar 21, 1 PM $ 0.0₈615
-0.32%
$ -- $ 98
Download