Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilcoin Historical Data

BIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2026 $0.0₉973
+0.00%
$-- $0
Sep 20, 2026 $0.0₉935
+0.00%
$-- $0
Sep 19, 2026 $0.0₉932
+0.00%
$-- $1
Sep 18, 2026 $0.0₉928
+0.25%
$-- $1
Sep 10, 2026 $0.0₉897
+0.00%
$-- $0
Sep 6, 2026 $0.0₉927
-9.19%
$-- $7
Sep 5, 2026 $0.0₉962
+0.00%
$-- $0
Aug 16, 2026 $0.0₁₁555
-32.23%
$-- $0
Aug 15, 2026 $0.0₉781
+0.00%
$-- $3
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₅313
+0.00%
$-- $0
Jul 26, 2026 $0.0₉537
-45.05%
$-- $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 19, 2026 $0.0₈106
+0.00%
$-- $1
Jul 18, 2026 $0.0₈117
+23.43B%
$-- $2
Jul 17, 2026 $0.0₁₇8
-100.00%
$-- $0.0₆1
Jul 16, 2026 $0.0₈107
-0.36%
$-- $0
Jul 14, 2026 $0.0₈111
+0.00%
$-- $0
Jul 13, 2026 $0.0₈11
+0.00%
$-- $0
Jul 11, 2026 $0.0₈111
+0.00%
$-- $0
Jul 9, 2026 $0.0₈11
+0.00%
$-- $0.1
Jul 8, 2026 $0.0₈109
-1.24%
$-- $0
Jun 26, 2026 $0.0₈108
+0.00%
$-- $0.1
Jun 19, 2026 $0.0₈109
-1.09%
$-- $0
May 6, 2026 $0.0₈129
+0.00%
$-- $0
Apr 16, 2026 $0.0₈117
+0.00%
$-- $4
Apr 15, 2026 $0.0₈156
+1.15%
$-- $1
Apr 13, 2026 $0.0₈184
+15.72%
$-- $2
Apr 11, 2026 $0.0₈218
-45.85%
$-- $16
Apr 10, 2026 $0.0₈398
-5.81%
$-- $4
Apr 9, 2026 $0.0₈474
+15.01%
$-- $7
Apr 8, 2026 $0.0₈897
+7.20%
$-- $67
Apr 7, 2026 $0.0₈342
+0.00%
$-- $0.01
Mar 21, 2026 $0.0₈857
+38.88%
$-- $24
Download