Bilcoin Historical Data

BIL
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₈129
+0.00%
$ -- $ 0
Apr 16, 2026 $ 0.0₈117
+0.00%
$ -- $ 4
Apr 15, 2026 $ 0.0₈156
+1.15%
$ -- $ 1
Apr 13, 2026 $ 0.0₈184
+15.72%
$ -- $ 2
Apr 11, 2026 $ 0.0₈218
-45.85%
$ -- $ 16
Apr 10, 2026 $ 0.0₈398
-5.81%
$ -- $ 4
Apr 9, 2026 $ 0.0₈474
+15.01%
$ -- $ 7
Apr 8, 2026 $ 0.0₈897
+7.20%
$ -- $ 67
Apr 7, 2026 $ 0.0₈342
+0.00%
$ -- $ 0.01
Mar 21, 2026 $ 0.0₈857
+38.88%
$ -- $ 24
Download