VenusCoin Historical Data

VenusCoin Page 23
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.000828
-0.13%
$ -- $ 6.78 million
6:21 PM $ 0.000829
+0.25%
$ -- $ 6.76 million
6:20 PM $ 0.000829
+1.75%
$ -- $ 6.71 million
6:19 PM $ 0.000815
+0.00%
$ -- $ 6.75 million
6:18 PM $ 0.000815
+2.55%
$ -- $ 6.75 million
6:17 PM $ 0.000795
-0.66%
$ -- $ 6.52 million
6:16 PM $ 0.0008
-4.98%
$ -- $ 6.65 million
6:15 PM $ 0.000842
+0.26%
$ -- $ 6.89 million
6:14 PM $ 0.000841
+2.78%
$ -- $ 6.68 million
6:13 PM $ 0.000818
+2.60%
$ -- $ 6.47 million
6:12 PM $ 0.000797
-0.48%
$ -- $ 6.52 million
6:11 PM $ 0.000803
+0.13%
$ -- $ 6.59 million
6:10 PM $ 0.000806
-0.01%
$ -- $ 6.58 million
6:09 PM $ 0.000806
-1.89%
$ -- $ 6.58 million
6:08 PM $ 0.000822
-0.10%
$ -- $ 6.72 million
6:07 PM $ 0.000822
-0.85%
$ -- $ 6.75 million
6:06 PM $ 0.000829
-0.15%
$ -- $ 6.76 million
6:05 PM $ 0.00083
+0.10%
$ -- $ 6.76 million
6:04 PM $ 0.00083
-0.80%
$ -- $ 6.8 million
6:03 PM $ 0.000836
-1.26%
$ -- $ 6.82 million
6:02 PM $ 0.000847
+0.85%
$ -- $ 6.74 million
6:01 PM $ 0.000839
+7.73%
$ -- $ 6.56 million
6:00 PM $ 0.000779
+4.56%
$ -- $ 6.25 million
5:59 PM $ 0.000745
+0.05%
$ -- $ 6.12 million
5:58 PM $ 0.000746
+0.11%
$ -- $ 6.12 million
5:57 PM $ 0.000745
+0.29%
$ -- $ 6.1 million
5:56 PM $ 0.000743
+0.74%
$ -- $ 6.08 million
5:55 PM $ 0.000737
+3.84%
$ -- $ 6.13 million
5:54 PM $ 0.000712
+3.51%
$ -- $ 5.77 million
5:53 PM $ 0.000692
+4.58%
$ -- $ 5.64 million
5:52 PM $ 0.000664
+4.09%
$ -- $ 5.38 million
5:51 PM $ 0.000663
-8.34%
$ -- $ 5.36 million
5:50 PM $ 0.000723
-0.52%
$ -- $ 5.97 million
5:49 PM $ 0.000727
-0.40%
$ -- $ 5.97 million
5:48 PM $ 0.00073
-8.77%
$ -- $ 6.02 million
5:47 PM $ 0.000796
-3.00%
$ -- $ 6.56 million
5:46 PM $ 0.00082
-0.10%
$ -- $ 6.66 million
5:45 PM $ 0.00082
-0.68%
$ -- $ 6.67 million
5:44 PM $ 0.000826
-0.06%
$ -- $ 6.7 million
5:43 PM $ 0.000828
+0.09%
$ -- $ 6.71 million
5:42 PM $ 0.000828
-4.56%
$ -- $ 6.77 million
5:41 PM $ 0.000862
-0.86%
$ -- $ 7.02 million
5:40 PM $ 0.00087
-0.02%
$ -- $ 7.02 million
5:39 PM $ 0.000871
-0.52%
$ -- $ 7.03 million
5:38 PM $ 0.000877
+0.11%
$ -- $ 7.06 million
5:37 PM $ 0.000875
-0.53%
$ -- $ 7.08 million
5:36 PM $ 0.00088
+0.33%
$ -- $ 7.07 million
5:35 PM $ 0.000876
-1.17%
$ -- $ 7.13 million
5:34 PM $ 0.000887
+0.17%
$ -- $ 7.14 million
5:33 PM $ 0.000886
+0.05%
$ -- $ 7.11 million