VenusCoin Historical Data

VenusCoin Page 28
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000905
+0.20%
$ -- $ 7.35 million
6:53 PM $ 0.000911
-0.07%
$ -- $ 7.35 million
6:52 PM $ 0.000912
+0.78%
$ -- $ 7.35 million
6:51 PM $ 0.000905
-4.50%
$ -- $ 7.49 million
6:50 PM $ 0.000902
+0.09%
$ -- $ 7.8 million
6:49 PM $ 0.000901
+7.66%
$ -- $ 7.8 million
6:48 PM $ 0.000838
-8.46%
$ -- $ 6.96 million
6:47 PM $ 0.000915
-0.30%
$ -- $ 7.45 million
6:46 PM $ 0.000918
+0.12%
$ -- $ 7.45 million
6:45 PM $ 0.000917
-0.38%
$ -- $ 7.47 million
6:44 PM $ 0.000918
+0.20%
$ -- $ 7.44 million
6:43 PM $ 0.000917
-0.33%
$ -- $ 7.46 million
6:42 PM $ 0.00092
+0.04%
$ -- $ 7.43 million
6:41 PM $ 0.00092
+0.55%
$ -- $ 7.43 million
6:40 PM $ 0.000925
-0.13%
$ -- $ 7.51 million
6:39 PM $ 0.000926
-0.13%
$ -- $ 7.51 million
6:38 PM $ 0.000927
-1.89%
$ -- $ 7.56 million
6:37 PM $ 0.000945
-0.52%
$ -- $ 7.65 million
6:36 PM $ 0.00095
+0.29%
$ -- $ 7.67 million
6:35 PM $ 0.000948
+1.01%
$ -- $ 7.61 million
6:34 PM $ 0.000939
+2.59%
$ -- $ 7.43 million
6:33 PM $ 0.000915
+2.62%
$ -- $ 7.38 million
6:32 PM $ 0.000892
+0.79%
$ -- $ 7.23 million
6:31 PM $ 0.000885
+2.54%
$ -- $ 7.16 million
6:30 PM $ 0.000863
-0.72%
$ -- $ 7.07 million
6:29 PM $ 0.000867
+0.79%
$ -- $ 6.98 million
6:28 PM $ 0.00086
+6.47%
$ -- $ 6.87 million
6:27 PM $ 0.000809
-0.12%
$ -- $ 6.6 million
6:26 PM $ 0.00081
-1.30%
$ -- $ 6.6 million
6:25 PM $ 0.00082
-2.06%
$ -- $ 6.67 million
6:24 PM $ 0.000824
-0.62%
$ -- $ 6.78 million
6:23 PM $ 0.00083
+0.20%
$ -- $ 6.77 million
6:22 PM $ 0.000828
-0.13%
$ -- $ 6.78 million
6:21 PM $ 0.000829
+0.25%
$ -- $ 6.76 million
6:20 PM $ 0.000829
+1.75%
$ -- $ 6.71 million
6:19 PM $ 0.000815
+0.00%
$ -- $ 6.75 million
6:18 PM $ 0.000815
+2.55%
$ -- $ 6.75 million
6:17 PM $ 0.000795
-0.66%
$ -- $ 6.52 million
6:16 PM $ 0.0008
-4.98%
$ -- $ 6.65 million
6:15 PM $ 0.000842
+0.26%
$ -- $ 6.89 million
6:14 PM $ 0.000841
+2.78%
$ -- $ 6.68 million
6:13 PM $ 0.000818
+2.60%
$ -- $ 6.47 million
6:12 PM $ 0.000797
-0.48%
$ -- $ 6.52 million
6:11 PM $ 0.000803
+0.13%
$ -- $ 6.59 million
6:10 PM $ 0.000806
-0.01%
$ -- $ 6.58 million
6:09 PM $ 0.000806
-1.89%
$ -- $ 6.58 million
6:08 PM $ 0.000822
-0.10%
$ -- $ 6.72 million
6:07 PM $ 0.000822
-0.85%
$ -- $ 6.75 million
6:06 PM $ 0.000829
-0.15%
$ -- $ 6.76 million
6:05 PM $ 0.00083
+0.10%
$ -- $ 6.76 million