vamp the vampcoin Historical Data

VAMPCOIN2
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅973
+0.00%
$ 9,725 $ 42
Feb 16, 2 AM $ 0.0₅975
+0.26%
$ 9,752 $ 42
Feb 16, 1 AM $ 0.0₅978
+0.06%
$ 9,784 $ 42
Feb 16, 12 AM $ 0.0₅978
+0.53%
$ 9,779 $ 43
Feb 15, 11 PM $ 0.0₅972
-0.92%
$ 9,717 $ 42
Feb 15, 10 PM $ 0.0₅979
-0.03%
$ 9,787 $ 43
Feb 15, 9 PM $ 0.0₅976
+0.51%
$ 9,762 $ 43
Feb 15, 8 PM $ 0.0₅967
-0.25%
$ 9,671 $ 42
Feb 15, 7 PM $ 0.0₅973
-0.53%
$ 9,730 $ 42
Feb 15, 6 PM $ 0.0₅977
-1.20%
$ 9,773 $ 43
Feb 15, 5 PM $ 0.0₅994
+0.53%
$ 9,941 $ 43
Feb 15, 4 PM $ 0.0₅986
-0.13%
$ 9,863 $ 43
Feb 15, 3 PM $ 0.0₅989
-0.17%
$ 9,887 $ 43
Feb 15, 2 PM $ 0.0₅987
-0.38%
$ 9,873 $ 43
Feb 15, 1 PM $ 0.0₅993
-1.45%
$ 9,934 $ 43
Feb 15, 12 PM $ 0.0000101
-0.21%
$ 10,107 $ 44
Feb 15, 11 AM $ 0.0000101
-0.18%
$ 10,134 $ 44
Feb 15, 10 AM $ 0.0000101
-0.84%
$ 10,127 $ 44
Feb 15, 9 AM $ 0.0000102
+0.00%
$ 10,222 $ 44
Feb 1, 12 AM $ 0.0000122
+0.09%
$ 12,217 $ 0.1
Jan 31, 11 PM $ 0.000012
+0.23%
$ 12,036 $ 0.1
Jan 24, 1 PM $ 0.0000152
+0.00%
$ 15,185 $ 1
Jan 24, 12 PM $ 0.0000152
-0.01%
$ 15,186 $ 1
Jan 24, 11 AM $ 0.0000152
+0.05%
$ 15,185 $ 1
Jan 24, 10 AM $ 0.0000152
+0.02%
$ 15,169 $ 1
Jan 24, 9 AM $ 0.0000152
+0.04%
$ 15,180 $ 1
Jan 24, 8 AM $ 0.0000152
-0.11%
$ 15,161 $ 1
Jan 24, 7 AM $ 0.0000152
-0.01%
$ 15,230 $ 1
Jan 24, 6 AM $ 0.0000152
-0.12%
$ 15,241 $ 1
Jan 24, 5 AM $ 0.0000153
-0.01%
$ 15,249 $ 1
Jan 24, 4 AM $ 0.0000153
+0.07%
$ 15,285 $ 1
Jan 24, 3 AM $ 0.0000153
+0.11%
$ 15,258 $ 1
Jan 24, 2 AM $ 0.0000152
+0.21%
$ 15,231 $ 1
Jan 24, 1 AM $ 0.0000152
-0.11%
$ 15,208 $ 1
Jan 24, 12 AM $ 0.0000152
+0.11%
$ 15,220 $ 1
Jan 23, 11 PM $ 0.0000152
-0.29%
$ 15,216 $ 1
Dec 26, 1 PM $ 0.0000184
+0.13%
$ 18,362 $ 24
Dec 26, 12 PM $ 0.0000183
+0.36%
$ 18,338 $ 149
Dec 26, 11 AM $ 0.0000183
+0.00%
$ 18,283 $ 148
Dec 26, 10 AM $ 0.0000183
+0.57%
$ 18,310 $ 169
Dec 26, 9 AM $ 0.0000182
+0.33%
$ 18,177 $ 170
Dec 26, 8 AM $ 0.0000181
-0.41%
$ 18,124 $ 802
Dec 26, 7 AM $ 0.0000183
-0.09%
$ 18,255 $ 806
Dec 26, 6 AM $ 0.0000183
+0.16%
$ 18,263 $ 809
Dec 26, 5 AM $ 0.0000182
+0.09%
$ 18,169 $ 869
Dec 26, 4 AM $ 0.0000181
-0.46%
$ 18,096 $ 889
Dec 26, 3 AM $ 0.0000182
-0.67%
$ 18,159 $ 914
Dec 26, 2 AM $ 0.0000183
+2.47%
$ 18,339 $ 1,995
Dec 26, 1 AM $ 0.0000179
+0.67%
$ 17,879 $ 1,953
Dec 26, 12 AM $ 0.0000177
-0.21%
$ 17,736 $ 1,938
Download