vamp the vampcoin Historical Data

VAMPCOIN2 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0000179
-1.36%
$ 17,867 $ 1,963
Dec 25, 10 PM $ 0.0000182
-0.36%
$ 18,181 $ 4,413
Dec 25, 9 PM $ 0.0000183
+0.22%
$ 18,253 $ 4,446
Dec 25, 8 PM $ 0.0000182
-0.50%
$ 18,201 $ 4,437
Dec 25, 7 PM $ 0.0000183
-0.12%
$ 18,314 $ 4,457
Dec 25, 6 PM $ 0.0000183
+0.60%
$ 18,326 $ 4,467
Dec 25, 5 PM $ 0.0000182
-0.97%
$ 18,188 $ 4,438
Dec 25, 4 PM $ 0.0000184
+0.29%
$ 18,367 $ 4,475
Dec 25, 3 PM $ 0.0000181
+0.47%
$ 18,137 $ 4,462
Dec 25, 2 PM $ 0.000018
-0.25%
$ 18,039 $ 4,398
Dec 11, 4 AM $ 0.0000207
+0.00%
$ -- $ 10
Dec 11, 3 AM $ 0.0000208
-0.62%
$ 20,802 $ 10
Dec 11, 2 AM $ 0.0000211
-0.32%
$ 21,144 $ 10
Dec 11, 1 AM $ 0.0000213
-1.49%
$ 21,310 $ 17
Dec 11, 12 AM $ 0.0000217
-0.09%
$ 21,709 $ 18
Dec 10, 11 PM $ 0.0000218
-0.38%
$ 21,763 $ 18
Dec 10, 10 PM $ 0.0000218
-0.69%
$ 21,754 $ 631
Dec 10, 9 PM $ 0.0000219
-2.28%
$ 21,854 $ 632
Dec 10, 8 PM $ 0.0000223
+1.42%
$ 22,309 $ 2,716
Dec 10, 7 PM $ 0.000022
+0.27%
$ 22,015 $ 2,672
Dec 10, 6 PM $ 0.000022
+1.19%
$ 21,966 $ 2,667
Dec 10, 5 PM $ 0.0000217
+0.09%
$ 21,692 $ 2,637
Dec 10, 4 PM $ 0.0000216
-0.14%
$ 21,648 $ 2,632
Dec 10, 3 PM $ 0.0000217
-0.35%
$ 21,695 $ 3,579
Dec 10, 2 PM $ 0.0000218
-0.57%
$ 21,778 $ 3,594
Dec 10, 1 PM $ 0.0000219
+0.40%
$ 21,890 $ 3,616
Dec 10, 12 PM $ 0.0000218
+0.46%
$ 21,832 $ 3,599
Dec 10, 11 AM $ 0.0000217
-0.35%
$ 21,738 $ 3,588
Dec 10, 10 AM $ 0.0000218
-0.80%
$ 21,808 $ 3,601
Dec 10, 9 AM $ 0.000022
+0.02%
$ 22,031 $ 3,629
Dec 10, 8 AM $ 0.0000221
-0.01%
$ 22,090 $ 3,636
Dec 10, 7 AM $ 0.0000221
-0.31%
$ 22,065 $ 3,647
Dec 10, 6 AM $ 0.0000221
+0.13%
$ 22,113 $ 3,654
Dec 10, 5 AM $ 0.0000221
-0.47%
$ 22,100 $ 4,835
Dec 10, 4 AM $ 0.0000221
+0.66%
$ 22,146 $ 4,861
Dec 10, 3 AM $ 0.0000219
+0.25%
$ 21,945 $ 4,798
Dec 10, 2 AM $ 0.0000219
-0.23%
$ 21,927 $ 4,774
Dec 10, 1 AM $ 0.000022
+0.26%
$ 21,975 $ 4,793
Dec 9, 11 PM $ 0.0000252
-0.09%
$ 25,181 $ 4,802
Dec 9, 10 PM $ 0.0000252
-0.27%
$ 25,167 $ 4,193
Dec 9, 9 PM $ 0.0000254
+15.07%
$ 25,361 $ 4,198
Dec 9, 8 PM $ 0.000022
-1.61%
$ 22,040 $ 2,172
Dec 9, 7 PM $ 0.0000224
-0.06%
$ 22,388 $ 2,208
Dec 9, 6 PM $ 0.0000224
-1.86%
$ 22,440 $ 2,208
Dec 9, 5 PM $ 0.0000227
-0.13%
$ 22,740 $ 2,225
Dec 9, 4 PM $ 0.0000228
+19.93%
$ 22,768 $ 2,216
Dec 9, 3 PM $ 0.0000187
+1.61%
$ 18,699 $ 1,166
Dec 9, 2 PM $ 0.0000185
+0.01%
$ 18,457 $ 1,136
Dec 9, 1 PM $ 0.0000185
-0.26%
$ 18,515 $ 1,139
Dec 9, 12 PM $ 0.0000185
+0.16%
$ 18,545 $ 1,146