vamp the vampcoin Historical Data

VAMPCOIN2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000717
-0.11%
$ 71,223 $ 475
Jul 9, 2025 $ 0.0000715
-11.78%
$ 71,519 $ 2,750
Jul 8, 2025 $ 0.000081
-0.14%
$ 80,967 $ 921
Jul 7, 2025 $ 0.000081
-1.47%
$ 80,987 $ 3,147
Jul 6, 2025 $ 0.0000821
-12.77%
$ 82,127 $ 6,252
Jul 5, 2025 $ 0.0000747
+4.67%
$ 74,718 $ 7,561
Jul 4, 2025 $ 0.0000752
+11.11%
$ 75,190 $ 41,061
Jul 3, 2025 $ 0.0000677
-5.98%
$ 67,654 $ 2,879
Jul 2, 2025 $ 0.0000725
+17.91%
$ 72,475 $ 24,004
Jul 1, 2025 $ 0.0000671
+0.88%
$ 67,025 $ 6,294
Jun 30, 2025 $ 0.0000667
-3.13%
$ 66,678 $ 8,518
Jun 29, 2025 $ 0.0000687
-10.26%
$ 68,673 $ 1,569
Jun 28, 2025 $ 0.0000766
+5.88%
$ 76,552 $ 920
Jun 27, 2025 $ 0.0000723
+0.33%
$ 72,277 $ 5,283
Jun 26, 2025 $ 0.0000716
-7.51%
$ 71,645 $ 10,175
Jun 25, 2025 $ 0.0000773
+6.78%
$ 77,341 $ 21,355
Jun 24, 2025 $ 0.0000725
-2.34%
$ 72,452 $ 1,152
Jun 23, 2025 $ 0.000077
+4.90%
$ 77,046 $ 2,993
Jun 22, 2025 $ 0.0000734
-10.12%
$ 73,350 $ 1,101
Jun 21, 2025 $ 0.0000818
-1.55%
$ 81,767 $ 968
Jun 20, 2025 $ 0.0000829
-12.31%
$ 82,870 $ 27,126
Jun 19, 2025 $ 0.0000933
+1.11%
$ 93,316 $ 75,901
Jun 18, 2025 $ 0.000055
+0.15%
$ 55,019 $ 101
Jun 17, 2025 $ 0.0000545
-5.05%
$ 54,545 $ 645
Jun 16, 2025 $ 0.0000581
+1.98%
$ 58,094 $ 365
Jun 15, 2025 $ 0.0000578
+9.31%
$ 57,749 $ 2,402
Jun 14, 2025 $ 0.0000526
-1.69%
$ 52,643 $ 175
Jun 13, 2025 $ 0.0000535
-17.47%
$ 53,506 $ 9,348
Jun 12, 2025 $ 0.0000647
-4.89%
$ 64,704 $ 2,006
Jun 11, 2025 $ 0.0000682
+5.11%
$ 68,216 $ 2,733
Jun 10, 2025 $ 0.0000649
-3.27%
$ 64,847 $ 924
Jun 9, 2025 $ 0.0000665
-2.43%
$ 66,473 $ 10,875
Jun 8, 2025 $ 0.0000682
+0.13%
$ 68,171 $ 38,324
Jun 7, 2025 $ 0.0000679
-3.04%
$ 67,910 $ 176,261
Jun 6, 2025 $ 0.000048
-0.52%
$ 47,995 $ 25,506
Jun 5, 2025 $ 0.0000483
-5.29%
$ 48,257 $ 27,691
Download