vamp the vampcoin Historical Data

VAMPCOIN2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0000185
+0.30%
$ 18,510 $ 1,143
Dec 9, 10 AM $ 0.0000185
+0.13%
$ 18,499 $ 1,139
Dec 9, 9 AM $ 0.0000185
-0.29%
$ 18,507 $ 1,334
Dec 9, 8 AM $ 0.0000185
-0.09%
$ 18,516 $ 1,340
Dec 9, 7 AM $ 0.0000185
+0.46%
$ 18,534 $ 1,338
Dec 9, 6 AM $ 0.0000184
-0.57%
$ 18,428 $ 1,332
Dec 9, 5 AM $ 0.0000185
+0.20%
$ 18,510 $ 1,338
Dec 9, 4 AM $ 0.0000186
-0.33%
$ 18,565 $ 199
Dec 9, 3 AM $ 0.0000186
+0.01%
$ 18,581 $ 201
Dec 9, 2 AM $ 0.0000186
+0.42%
$ 18,609 $ 200
Dec 9, 1 AM $ 0.0000186
-0.02%
$ 18,550 $ 396
Dec 9, 12 AM $ 0.0000186
-0.08%
$ 18,559 $ 396
Dec 8, 11 PM $ 0.0000186
-0.38%
$ 18,584 $ 397
Dec 8, 10 PM $ 0.0000187
-0.08%
$ 18,694 $ 399
Dec 8, 9 PM $ 0.0000187
+0.00%
$ 18,695 $ 400
Dec 8, 8 PM $ 0.0000186
-0.22%
$ 18,638 $ 399
Dec 8, 7 PM $ 0.0000187
-0.79%
$ 18,733 $ 399
Dec 8, 6 PM $ 0.0000189
+0.27%
$ 18,882 $ 464
Dec 8, 5 PM $ 0.000019
-0.17%
$ 18,955 $ 463
Dec 8, 4 PM $ 0.000019
+0.32%
$ 18,988 $ 467
Dec 8, 3 PM $ 0.000019
-3.58%
$ 18,955 $ 527
Dec 8, 2 PM $ 0.0000196
-0.61%
$ 19,603 $ 531
Dec 8, 1 PM $ 0.0000197
+0.68%
$ 19,684 $ 533
Dec 8, 12 PM $ 0.0000196
-0.63%
$ 19,576 $ 787
Dec 8, 11 AM $ 0.0000198
-0.06%
$ 19,755 $ 793
Dec 8, 10 AM $ 0.0000197
-0.99%
$ 19,667 $ 795
Dec 8, 9 AM $ 0.0000199
+1.51%
$ 19,901 $ 588
Dec 8, 8 AM $ 0.0000196
+0.20%
$ 19,577 $ 580
Dec 8, 7 AM $ 0.0000195
+0.00%
$ 19,544 $ 578
Nov 23, 10 PM $ 0.0000186
+0.00%
$ -- $ 58
Nov 23, 9 PM $ 0.0000186
-0.05%
$ 18,607 $ 57
Nov 23, 8 PM $ 0.0000186
-0.14%
$ 18,585 $ 57
Nov 23, 7 PM $ 0.0000186
+0.07%
$ 18,633 $ 57
Nov 23, 6 PM $ 0.0000186
+1.11%
$ 18,613 $ 57
Nov 23, 5 PM $ 0.0000186
-0.28%
$ 18,612 $ 57
Nov 23, 4 PM $ 0.0000186
-0.68%
$ 18,600 $ 58
Nov 23, 3 PM $ 0.0000185
+0.72%
$ 18,500 $ 58
Nov 23, 2 PM $ 0.0000185
+0.44%
$ 18,501 $ 57
Nov 23, 1 PM $ 0.0000184
+0.35%
$ 18,405 $ 57
Nov 23, 12 PM $ 0.0000185
+1.83%
$ 18,502 $ 57
Nov 23, 11 AM $ 0.0000182
+0.14%
$ 18,221 $ 56
Nov 23, 10 AM $ 0.0000182
-1.31%
$ 18,188 $ 56
Nov 23, 9 AM $ 0.0000183
+1.14%
$ 18,268 $ 57
Nov 23, 8 AM $ 0.0000181
-0.12%
$ 18,131 $ 56
Nov 23, 7 AM $ 0.0000181
-0.53%
$ 18,064 $ 56
Nov 23, 6 AM $ 0.0000181
-0.68%
$ 18,109 $ 56
Nov 23, 5 AM $ 0.0000183
-1.13%
$ 18,275 $ 56
Nov 23, 4 AM $ 0.0000185
+1.54%
$ 18,449 $ 57
Nov 23, 3 AM $ 0.0000182
-0.86%
$ 18,167 $ 56
Nov 23, 2 AM $ 0.0000183
+0.98%
$ 18,309 $ 56