vamp the vampcoin Historical Data

VAMPCOIN2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0000181
+1.08%
$ 18,109 $ 56
Nov 23, 12 AM $ 0.000018
+0.23%
$ 17,955 $ 55
Nov 22, 11 PM $ 0.0000179
+0.13%
$ 17,933 $ 55
Nov 22, 10 PM $ 0.0000179
-0.36%
$ 17,856 $ 55
Nov 22, 9 PM $ 0.0000179
-0.16%
$ 17,900 $ 40
Nov 22, 8 PM $ 0.000018
-0.20%
$ 17,957 $ 40
Nov 22, 7 PM $ 0.000018
-0.51%
$ 18,008 $ 40
Nov 22, 6 PM $ 0.0000181
+0.09%
$ 18,062 $ 41
Nov 22, 5 PM $ 0.0000181
-0.62%
$ 18,065 $ 41
Nov 22, 4 PM $ 0.0000181
+0.93%
$ 18,088 $ 41
Nov 22, 3 PM $ 0.000018
+0.07%
$ 17,984 $ 40
Nov 22, 2 PM $ 0.0000178
-0.22%
$ 17,789 $ 40
Nov 22, 1 PM $ 0.0000179
+0.45%
$ 17,865 $ 40
Nov 22, 12 PM $ 0.0000178
-0.88%
$ 17,816 $ 40
Nov 22, 11 AM $ 0.0000179
+0.33%
$ 17,900 $ 40
Nov 22, 10 AM $ 0.000018
-0.09%
$ 17,956 $ 40
Nov 22, 9 AM $ 0.0000179
+0.76%
$ 17,943 $ 40
Nov 22, 8 AM $ 0.0000178
-1.67%
$ 17,810 $ 40
Nov 22, 7 AM $ 0.0000181
-0.11%
$ 18,085 $ 41
Nov 22, 6 AM $ 0.0000181
+1.65%
$ 18,069 $ 41
Nov 22, 5 AM $ 0.0000178
-0.28%
$ 17,804 $ 289
Nov 22, 4 AM $ 0.0000179
-0.73%
$ 17,874 $ 290
Nov 22, 3 AM $ 0.0000181
+0.05%
$ 18,061 $ 292
Nov 22, 2 AM $ 0.0000181
-1.37%
$ 18,099 $ 293
Nov 22, 1 AM $ 0.0000183
+0.77%
$ 18,341 $ 298
Nov 22, 12 AM $ 0.0000183
+0.24%
$ 18,251 $ 295
Nov 21, 11 PM $ 0.0000182
+1.20%
$ 18,185 $ 296
Nov 21, 10 PM $ 0.000018
-1.25%
$ 18,028 $ 292
Nov 21, 9 PM $ 0.0000182
-0.42%
$ 18,191 $ 296
Nov 21, 8 PM $ 0.0000182
-1.30%
$ 18,210 $ 251
Nov 21, 7 PM $ 0.0000186
-0.28%
$ 18,558 $ 254
Nov 21, 6 PM $ 0.0000185
-1.01%
$ 18,516 $ 256
Nov 21, 5 PM $ 0.0000187
+3.57%
$ 18,702 $ 675
Nov 21, 4 PM $ 0.000018
-0.37%
$ 18,041 $ 651
Nov 21, 3 PM $ 0.0000182
-1.53%
$ 18,208 $ 653
Nov 21, 2 PM $ 0.0000184
+0.18%
$ 18,419 $ 667
Nov 21, 1 PM $ 0.0000183
+0.63%
$ 18,266 $ 663
Nov 21, 12 PM $ 0.0000179
-0.39%
$ 17,893 $ 655
Nov 21, 11 AM $ 0.000018
-0.16%
$ 18,047 $ 648
Nov 21, 10 AM $ 0.0000181
-0.51%
$ 18,115 $ 674
Nov 21, 9 AM $ 0.0000183
-0.58%
$ 18,267 $ 679
Nov 21, 8 AM $ 0.0000184
+0.66%
$ 18,373 $ 685
Nov 21, 7 AM $ 0.0000182
-3.57%
$ 18,212 $ 680
Nov 21, 6 AM $ 0.0000188
-3.71%
$ 18,802 $ 704
Nov 21, 5 AM $ 0.0000195
+0.32%
$ 19,528 $ 446
Nov 21, 4 AM $ 0.0000193
-1.59%
$ 19,343 $ 445
Nov 21, 3 AM $ 0.0000197
+0.17%
$ 19,671 $ 450
Nov 21, 2 AM $ 0.0000197
-1.04%
$ 19,705 $ 449
Nov 21, 1 AM $ 0.0000199
+0.14%
$ 19,891 $ 455
Nov 21, 12 AM $ 0.0000199
+0.55%
$ 19,932 $ 454