vamp the vampcoin Historical Data

VAMPCOIN2 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0000198
-1.85%
$ 19,805 $ 453
Nov 20, 10 PM $ 0.00002
+0.67%
$ 20,043 $ 461
Nov 20, 9 PM $ 0.0000198
+0.10%
$ 19,816 $ 457
Nov 20, 8 PM $ 0.0000197
+0.38%
$ 19,749 $ 454
Nov 20, 7 PM $ 0.0000196
-0.11%
$ 19,637 $ 1,783
Nov 20, 6 PM $ 0.0000198
-2.95%
$ 19,759 $ 1,782
Nov 20, 5 PM $ 0.0000205
+0.51%
$ 20,500 $ 1,346
Nov 20, 4 PM $ 0.0000205
-4.90%
$ 20,466 $ 1,348
Nov 20, 3 PM $ 0.0000216
+0.00%
$ 21,617 $ 1,422
Nov 6, 5 AM $ 0.0000253
-0.25%
$ 25,291 $ 78
Nov 6, 4 AM $ 0.0000253
-0.24%
$ 25,282 $ 78
Nov 6, 3 AM $ 0.0000253
+0.35%
$ 25,346 $ 158
Nov 6, 2 AM $ 0.0000252
+0.20%
$ 25,184 $ 157
Nov 6, 1 AM $ 0.0000251
-0.05%
$ 25,092 $ 157
Nov 6, 12 AM $ 0.0000251
-1.29%
$ 25,094 $ 156
Nov 5, 11 PM $ 0.0000254
+0.31%
$ 25,403 $ 158
Nov 5, 10 PM $ 0.0000253
+0.17%
$ 25,315 $ 158
Nov 5, 9 PM $ 0.0000252
-0.88%
$ 25,199 $ 157
Nov 5, 8 PM $ 0.0000254
+0.05%
$ 25,373 $ 158
Nov 5, 7 PM $ 0.0000255
-0.15%
$ 25,452 $ 158
Nov 5, 6 PM $ 0.0000255
+0.71%
$ 25,495 $ 159
Nov 5, 5 PM $ 0.0000253
+0.96%
$ 25,324 $ 158
Nov 5, 4 PM $ 0.000025
-0.05%
$ 24,954 $ 156
Nov 5, 3 PM $ 0.0000248
+0.35%
$ 24,807 $ 156
Nov 5, 2 PM $ 0.0000246
-1.02%
$ 24,625 $ 154
Nov 5, 1 PM $ 0.0000248
+0.39%
$ 24,769 $ 155
Nov 5, 12 PM $ 0.0000247
+0.84%
$ 24,708 $ 154
Nov 5, 11 AM $ 0.0000245
+1.09%
$ 24,498 $ 153
Nov 5, 10 AM $ 0.0000243
-0.72%
$ 24,278 $ 151
Nov 5, 9 AM $ 0.0000245
+1.20%
$ 24,455 $ 152
Oct 28, 10 PM $ 0.0000447
+0.06%
$ 44,690 $ 31
Oct 28, 9 PM $ 0.0000443
-0.42%
$ 44,313 $ 31
Oct 28, 8 PM $ 0.0000447
-1.31%
$ 44,657 $ 30
Oct 28, 7 PM $ 0.0000455
-0.90%
$ 45,478 $ 445
Oct 28, 6 PM $ 0.0000459
-0.65%
$ 45,886 $ 451
Oct 28, 5 PM $ 0.0000462
+0.62%
$ 46,212 $ 454
Oct 28, 4 PM $ 0.0000459
+0.09%
$ 45,893 $ 452
Oct 28, 3 PM $ 0.0000459
+0.21%
$ 45,850 $ 451
Oct 28, 2 PM $ 0.0000464
-0.46%
$ 46,418 $ 450
Oct 28, 1 PM $ 0.0000465
+1.00%
$ 46,456 $ 458
Oct 28, 12 PM $ 0.0000458
-0.45%
$ 45,803 $ 452
Oct 28, 11 AM $ 0.0000462
+0.23%
$ 46,176 $ 452
Oct 28, 10 AM $ 0.0000461
-0.92%
$ 46,107 $ 467
Oct 28, 9 AM $ 0.0000465
-0.77%
$ 46,511 $ 472
Oct 28, 8 AM $ 0.0000467
+0.26%
$ 46,737 $ 475
Oct 28, 7 AM $ 0.0000467
+1.31%
$ 46,654 $ 473
Oct 28, 6 AM $ 0.0000459
-0.18%
$ 45,889 $ 467
Oct 28, 5 AM $ 0.0000461
-0.78%
$ 46,051 $ 466
Oct 28, 4 AM $ 0.0000463
+0.07%
$ 46,340 $ 471
Oct 28, 3 AM $ 0.0000463
+0.08%
$ 46,298 $ 469