vamp the vampcoin Historical Data

VAMPCOIN2 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0000463
-0.24%
$ 46,318 $ 469
Oct 28, 1 AM $ 0.0000461
+0.42%
$ 46,144 $ 471
Oct 28, 12 AM $ 0.000046
+0.55%
$ 46,020 $ 466
Oct 27, 11 PM $ 0.0000457
-0.04%
$ 45,707 $ 464
Oct 27, 10 PM $ 0.0000458
-2.49%
$ 45,776 $ 464
Oct 27, 9 PM $ 0.0000468
-0.39%
$ 46,776 $ 434
Oct 27, 8 PM $ 0.0000469
-2.87%
$ 46,873 $ 442
Oct 27, 7 PM $ 0.0000484
-0.31%
$ 48,436 $ 22
Oct 20, 9 AM $ 0.0000399
+0.00%
$ -- $ 763
Oct 20, 8 AM $ 0.0000399
+0.28%
$ 39,934 $ 765
Oct 20, 7 AM $ 0.0000399
+0.00%
$ 39,945 $ 762
Oct 20, 6 AM $ 0.00004
+0.52%
$ 39,968 $ 765
Oct 20, 5 AM $ 0.0000397
+0.41%
$ 39,724 $ 761
Oct 20, 4 AM $ 0.0000395
+1.62%
$ 39,541 $ 757
Oct 20, 3 AM $ 0.0000386
+0.17%
$ 38,643 $ 745
Oct 20, 2 AM $ 0.0000384
+0.36%
$ 38,444 $ 739
Oct 20, 1 AM $ 0.0000383
+0.20%
$ 38,275 $ 733
Oct 20, 12 AM $ 0.0000382
-1.32%
$ 38,162 $ 731
Oct 19, 11 PM $ 0.0000387
-1.22%
$ 38,719 $ 740
Oct 19, 10 PM $ 0.0000392
+0.32%
$ 39,197 $ 750
Oct 19, 9 PM $ 0.000039
-0.38%
$ 38,987 $ 748
Oct 19, 8 PM $ 0.0000391
+0.00%
$ 39,104 $ 749
Oct 12, 10 AM $ 0.0000361
+0.13%
$ 36,083 $ 90
Oct 12, 9 AM $ 0.000036
-0.36%
$ 36,041 $ 89
Oct 12, 8 AM $ 0.0000363
-0.08%
$ 36,328 $ 90
Oct 12, 7 AM $ 0.0000362
+0.03%
$ 36,237 $ 90
Oct 12, 6 AM $ 0.0000361
+0.03%
$ 36,131 $ 90
Oct 12, 5 AM $ 0.000036
+0.45%
$ 36,018 $ 149
Oct 4, 6 PM $ 0.000054
+0.00%
$ 53,963 $ 120
Oct 4, 5 PM $ 0.000054
+0.53%
$ 53,961 $ 120
Oct 4, 4 PM $ 0.0000537
-0.33%
$ 53,660 $ 119
Oct 4, 3 PM $ 0.0000541
-0.68%
$ 54,072 $ 120
Oct 4, 2 PM $ 0.0000545
-0.32%
$ 54,519 $ 1,842
Oct 4, 1 PM $ 0.0000547
+0.53%
$ 54,716 $ 2,748
Oct 4, 12 PM $ 0.0000546
-0.23%
$ 54,557 $ 2,745
Oct 4, 11 AM $ 0.0000546
-0.07%
$ 54,605 $ 2,788
Oct 4, 10 AM $ 0.0000547
+0.34%
$ 54,721 $ 2,943
Oct 4, 9 AM $ 0.0000546
+0.17%
$ 54,627 $ 2,937
Oct 4, 8 AM $ 0.0000545
-0.29%
$ 54,500 $ 2,937
Oct 4, 7 AM $ 0.0000547
-0.18%
$ 54,715 $ 2,948
Oct 4, 6 AM $ 0.0000549
+0.30%
$ 54,861 $ 2,952
Oct 4, 5 AM $ 0.0000547
-0.02%
$ 54,739 $ 2,946
Oct 4, 4 AM $ 0.0000547
+0.28%
$ 54,716 $ 2,949
Oct 4, 3 AM $ 0.0000545
-0.54%
$ 54,540 $ 2,946
Oct 4, 2 AM $ 0.0000547
-0.36%
$ 54,718 $ 2,960
Oct 4, 1 AM $ 0.000055
-0.43%
$ 55,039 $ 3,523
Oct 4, 12 AM $ 0.0000553
-0.46%
$ 55,307 $ 12,016
Oct 3, 11 PM $ 0.0000556
-0.05%
$ 55,563 $ 12,078
Oct 3, 10 PM $ 0.0000557
+0.64%
$ 55,726 $ 12,088
Oct 3, 9 PM $ 0.0000554
-0.21%
$ 55,421 $ 12,515