vamp the vampcoin Historical Data

VAMPCOIN2 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0000556
-0.26%
$ 55,591 $ 13,002
Oct 3, 7 PM $ 0.0000559
+0.72%
$ 55,940 $ 13,048
Oct 3, 6 PM $ 0.0000555
-1.01%
$ 55,530 $ 13,002
Oct 3, 5 PM $ 0.0000565
-1.00%
$ 56,485 $ 13,902
Oct 3, 4 PM $ 0.0000573
+1.24%
$ 57,291 $ 14,139
Oct 3, 3 PM $ 0.0000566
-0.67%
$ 56,606 $ 14,023
Oct 3, 2 PM $ 0.000059
-0.25%
$ 58,997 $ 12,088
Oct 3, 1 PM $ 0.0000592
-0.09%
$ 59,189 $ 11,201
Oct 3, 12 PM $ 0.0000594
-1.27%
$ 59,381 $ 12,475
Oct 3, 11 AM $ 0.0000601
-1.23%
$ 60,068 $ 12,478
Oct 3, 10 AM $ 0.0000607
-0.06%
$ 60,732 $ 12,353
Oct 3, 9 AM $ 0.0000608
+0.27%
$ 60,749 $ 12,469
Oct 3, 8 AM $ 0.0000605
+0.39%
$ 60,494 $ 12,883
Oct 3, 7 AM $ 0.0000602
-0.70%
$ 60,211 $ 12,819
Oct 3, 6 AM $ 0.0000608
+0.25%
$ 60,795 $ 12,899
Oct 3, 5 AM $ 0.0000607
-0.46%
$ 60,725 $ 12,901
Oct 3, 4 AM $ 0.000061
+0.38%
$ 61,046 $ 12,985
Oct 3, 3 AM $ 0.0000607
+0.48%
$ 60,739 $ 16,137
Oct 3, 2 AM $ 0.0000605
-3.74%
$ 60,465 $ 38,945
Oct 3, 1 AM $ 0.000063
+4.72%
$ 63,036 $ 54,431
Oct 3, 12 AM $ 0.0000603
-0.42%
$ 60,324 $ 47,510
Oct 2, 11 PM $ 0.0000607
-1.36%
$ 60,667 $ 47,811
Oct 2, 10 PM $ 0.0000637
-0.30%
$ 63,690 $ 47,136
Oct 2, 9 PM $ 0.0000638
+0.48%
$ 63,809 $ 47,185
Oct 2, 8 PM $ 0.0000673
-0.74%
$ 67,320 $ 47,148
Oct 2, 7 PM $ 0.0000675
-0.14%
$ 67,534 $ 48,526
Oct 2, 6 PM $ 0.0000675
-3.52%
$ 67,504 $ 48,386
Oct 2, 5 PM $ 0.0000698
+0.88%
$ 69,800 $ 46,781
Oct 2, 4 PM $ 0.0000692
+0.63%
$ 69,221 $ 46,264
Oct 2, 3 PM $ 0.0000685
+0.43%
$ 68,540 $ 45,996
Oct 2, 2 PM $ 0.0000687
-0.23%
$ 68,651 $ 47,377
Oct 2, 1 PM $ 0.0000688
+9.30%
$ 68,759 $ 47,766
Oct 2, 12 PM $ 0.0000629
+0.11%
$ 62,913 $ 46,576
Oct 2, 11 AM $ 0.0000626
-0.05%
$ 62,561 $ 46,528
Oct 2, 10 AM $ 0.0000626
+0.14%
$ 62,566 $ 46,339
Oct 2, 9 AM $ 0.0000624
+3.15%
$ 62,361 $ 46,134
Oct 2, 8 AM $ 0.0000604
+0.37%
$ 60,381 $ 45,578
Oct 2, 7 AM $ 0.0000603
-0.52%
$ 60,282 $ 45,325
Oct 2, 6 AM $ 0.0000606
+0.20%
$ 60,558 $ 45,654
Oct 2, 5 AM $ 0.0000605
-0.47%
$ 60,522 $ 45,534
Oct 2, 4 AM $ 0.0000607
-1.33%
$ 60,709 $ 45,356
Oct 2, 3 AM $ 0.000068
+8.85%
$ 68,041 $ 41,523
Oct 2, 2 AM $ 0.0000628
+2.71%
$ 62,813 $ 20,350
Oct 2, 1 AM $ 0.0000609
+9.12%
$ 60,915 $ 4,738
Oct 2, 12 AM $ 0.0000559
-0.03%
$ 55,936 $ 3,457
Oct 1, 11 PM $ 0.0000559
+0.29%
$ 55,899 $ 3,465
Oct 1, 10 PM $ 0.0000556
+0.16%
$ 55,617 $ 3,451
Oct 1, 9 PM $ 0.0000555
-5.22%
$ 55,496 $ 3,438
Oct 1, 8 PM $ 0.0000586
-0.31%
$ 58,567 $ 2,794
Oct 1, 7 PM $ 0.000055
+0.35%
$ 54,966 $ 1,716