vamp the vampcoin Historical Data

VAMPCOIN2 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0000547
+0.59%
$ 54,741 $ 1,707
Oct 1, 5 PM $ 0.0000548
-0.26%
$ 54,813 $ 1,704
Oct 1, 4 PM $ 0.0000551
+0.16%
$ 55,091 $ 1,712
Oct 1, 3 PM $ 0.0000535
-0.23%
$ 53,547 $ 863
Oct 1, 2 PM $ 0.0000535
+0.00%
$ 53,484 $ 4
Oct 1, 1 PM $ 0.0000533
-0.10%
$ 53,272 $ 4
Oct 1, 12 PM $ 0.0000531
+0.07%
$ 53,125 $ 4
Oct 1, 11 AM $ 0.0000528
+0.04%
$ 52,835 $ 4
Oct 1, 10 AM $ 0.0000531
+0.20%
$ 53,078 $ 4
Oct 1, 9 AM $ 0.0000528
+2.46%
$ 52,775 $ 4
Oct 1, 8 AM $ 0.0000513
+0.36%
$ 51,258 $ 3
Oct 1, 7 AM $ 0.0000508
-0.34%
$ 50,755 $ 3
Oct 1, 6 AM $ 0.000051
-0.02%
$ 50,979 $ 3
Oct 1, 5 AM $ 0.0000508
-0.16%
$ 50,833 $ 3
Oct 1, 4 AM $ 0.0000504
-0.97%
$ 50,447 $ 3
Oct 1, 3 AM $ 0.0000504
-0.47%
$ 50,365 $ 3
Oct 1, 2 AM $ 0.0000507
+0.82%
$ 50,695 $ 15
Oct 1, 1 AM $ 0.0000499
-0.16%
$ 49,941 $ 19
Oct 1, 12 AM $ 0.0000502
+0.07%
$ 50,236 $ 19
Download