vamp the vampcoin Historical Data

VAMPCOIN2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅973
-0.02%
$ -- $ 42
Feb 15, 2026 $ 0.0₅972
-4.94%
$ 9,717 $ 42
Feb 1, 2026 $ 0.0000122
+0.09%
$ -- $ 0.1
Jan 31, 2026 $ 0.000012
+0.23%
$ 12,036 $ 0.1
Jan 24, 2026 $ 0.0000152
-0.12%
$ -- $ 1
Jan 23, 2026 $ 0.0000152
-0.29%
$ 15,216 $ 1
Dec 26, 2025 $ 0.0000184
+3.31%
$ -- $ 24
Dec 25, 2025 $ 0.0000182
+0.54%
$ 17,867 $ 4,413
Dec 11, 2025 $ 0.0000207
-4.64%
$ -- $ 10
Dec 10, 2025 $ 0.0000218
-0.71%
$ 21,763 $ 18
Dec 9, 2025 $ 0.0000252
+35.57%
$ 25,181 $ 4,802
Dec 8, 2025 $ 0.0000186
-4.91%
$ 18,584 $ 397
Nov 23, 2025 $ 0.0000186
+3.98%
$ 18,607 $ 58
Nov 22, 2025 $ 0.0000179
-1.93%
$ 17,933 $ 55
Nov 21, 2025 $ 0.000018
-9.05%
$ 18,185 $ 292
Nov 20, 2025 $ 0.00002
-7.28%
$ 19,805 $ 461
Nov 6, 2025 $ 0.0000253
-0.51%
$ -- $ 78
Nov 5, 2025 $ 0.0000254
+5.12%
$ 25,403 $ 158
Oct 28, 2025 $ 0.0000447
-2.36%
$ 44,690 $ 31
Oct 27, 2025 $ 0.0000457
-5.92%
$ 45,707 $ 464
Oct 20, 2025 $ 0.0000399
+3.27%
$ -- $ 763
Oct 19, 2025 $ 0.0000392
+0.24%
$ 38,719 $ 750
Oct 12, 2025 $ 0.0000361
+0.63%
$ -- $ 90
Oct 4, 2025 $ 0.000054
-2.88%
$ 53,963 $ 120
Oct 3, 2025 $ 0.0000557
-8.00%
$ 55,563 $ 12,088
Oct 2, 2025 $ 0.0000607
+8.43%
$ 60,667 $ 47,811
Oct 1, 2025 $ 0.0000556
+10.79%
$ 55,899 $ 3,451
Sep 30, 2025 $ 0.0000505
-1.97%
$ 50,143 $ 19
Sep 29, 2025 $ 0.000052
+3.11%
$ 51,950 $ 101
Sep 28, 2025 $ 0.0000495
+4.74%
$ 50,069 $ 309
Sep 27, 2025 $ 0.0000474
-1.14%
$ 47,390 $ 16
Sep 26, 2025 $ 0.0000472
+5.13%
$ 47,544 $ 197
Sep 25, 2025 $ 0.0000459
-6.74%
$ 45,454 $ 183
Sep 24, 2025 $ 0.0000492
-3.95%
$ 49,224 $ 157
Sep 23, 2025 $ 0.0000516
-13.54%
$ 51,454 $ 1,706
Sep 22, 2025 $ 0.0000595
-7.21%
$ 59,518 $ 103
Sep 21, 2025 $ 0.000064
-1.45%
$ 64,469 $ 259
Sep 20, 2025 $ 0.000065
-5.01%
$ 64,868 $ 799
Sep 19, 2025 $ 0.0000684
-3.87%
$ 68,158 $ 2,721
Sep 18, 2025 $ 0.0000707
-21.37%
$ 70,189 $ 6,076
Sep 17, 2025 $ 0.0000628
-16.06%
$ 62,847 $ 70,055
Sep 16, 2025 $ 0.0000745
-3.33%
$ 74,480 $ 29,589
Sep 15, 2025 $ 0.0000775
+42.67%
$ 76,908 $ 166,450
Sep 14, 2025 $ 0.0000548
-4.34%
$ 54,675 $ 621
Sep 13, 2025 $ 0.000057
-0.53%
$ 56,995 $ 30
Sep 12, 2025 $ 0.0000573
+16.92%
$ 57,280 $ 6,589
Sep 11, 2025 $ 0.0000489
-3.41%
$ 48,934 $ 600
Sep 10, 2025 $ 0.0000507
+3.54%
$ 50,725 $ 2
Sep 9, 2025 $ 0.000049
+3.28%
$ 48,953 $ 367
Sep 8, 2025 $ 0.0000475
+3.98%
$ 47,515 $ 256
Download