小金鱼 Historical Data

小金鱼
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00192
+0.00%
$ -- $ 17,530
5:45 AM $ 0.00194
+0.00%
$ -- $ 17,530
4:48 AM $ 0.00184
+0.00%
$ -- $ 17,577
4:43 AM $ 0.00185
+0.00%
$ -- $ 18,320
4:37 AM $ 0.00193
+0.00%
$ -- $ 18,261
4:34 AM $ 0.00193
+0.00%
$ -- $ 18,651
4:33 AM $ 0.00197
+1.28%
$ -- $ 20,411
4:31 AM $ 0.00216
+0.00%
$ -- $ 19,942
3:32 AM $ 0.00212
-3.87%
$ -- $ 21,124
2:59 AM $ 0.00225
+0.00%
$ -- $ 20,172
2:49 AM $ 0.00215
+0.00%
$ -- $ 18,909
2:47 AM $ 0.00202
+0.00%
$ -- $ 18,813
2:30 AM $ 0.00202
+2.75%
$ -- $ 19,396
2:27 AM $ 0.00208
+0.00%
$ -- $ 19,339
1:44 AM $ 0.00208
+0.00%
$ -- $ 19,642
12:57 AM $ 0.00212
+0.00%
$ -- $ 20,632
12:56 AM $ 0.00219
+0.00%
$ -- $ 20,632
12:54 AM $ 0.00223
+0.00%
$ -- $ 22,271
12:45 AM $ 0.00241
+0.00%
$ -- $ 21,957
12:38 AM $ 0.00238
+0.00%
$ -- $ 22,424
12:34 AM $ 0.00244
+0.00%
$ -- $ 22,539
12:29 AM $ 0.00245
+0.00%
$ -- $ 25,497
12:03 AM $ 0.00277
+0.00%
$ -- $ 25,044
12:02 AM $ 0.00274
+0.95%
$ -- $ 24,125
12:01 AM $ 0.00275
+0.00%
$ -- $ 24,125
10:58 PM $ 0.00266
+0.00%
$ -- $ 20,884
10:54 PM $ 0.00232
+0.00%
$ -- $ 20,761
10:51 PM $ 0.00232
+0.00%
$ -- $ 19,553
10:43 PM $ 0.00218
+0.00%
$ -- $ 17,210
10:42 PM $ 0.00193
+0.00%
$ -- $ 17,143
10:32 PM $ 0.00193
+0.00%
$ -- $ 19,097
10:11 PM $ 0.00215
+0.00%
$ -- $ 18,902
9:07 PM $ 0.00214
+0.00%
$ -- $ 32,838
Download