LIVE Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅894
-5.10%
$ -- $ 40,103
Feb 18, 2026 $ 0.0₅942
-47.96%
$ 942,000 $ 57,873
Feb 17, 2026 $ 0.0000181
+3.96%
$ 1.81 million $ 54,813
Feb 16, 2026 $ 0.0000174
-19.03%
$ 1.75 million $ 55,250
Feb 15, 2026 $ 0.0000217
+11.47%
$ 2.15 million $ 53,833
Feb 14, 2026 $ 0.0000196
-20.99%
$ 1.96 million $ 53,077
Feb 13, 2026 $ 0.0000246
-14.51%
$ 2.46 million $ 54,100
Feb 12, 2026 $ 0.000029
-33.47%
$ 2.9 million $ 55,401
Feb 11, 2026 $ 0.0000436
-0.73%
$ 4.36 million $ 52,822
Feb 10, 2026 $ 0.0000439
+11.22%
$ 4.39 million $ 57,321
Feb 9, 2026 $ 0.0000395
+4.89%
$ 3.95 million $ 55,781
Feb 8, 2026 $ 0.0000376
+6.48%
$ 3.77 million $ 55,822
Feb 7, 2026 $ 0.0000349
-5.44%
$ 3.49 million $ 55,913
Feb 6, 2026 $ 0.0000369
-0.94%
$ 3.69 million $ 56,196
Feb 5, 2026 $ 0.0000373
-16.68%
$ 3.73 million $ 72,640
Feb 4, 2026 $ 0.0000351
+1.98%
$ 3.51 million $ 54,062
Feb 3, 2026 $ 0.0000345
+15.37%
$ 3.45 million $ 55,137
Feb 2, 2026 $ 0.0000298
+1.67%
$ 2.98 million $ 57,757
Feb 1, 2026 $ 0.0000291
-28.18%
$ 2.92 million $ 55,460
Jan 31, 2026 $ 0.0000406
+21.79%
$ 4.06 million $ 57,864
Jan 30, 2026 $ 0.0000334
-2.85%
$ 3.34 million $ 54,878
Jan 16, 2026 $ 0.0000688
-10.36%
$ -- $ 55,043
Jan 15, 2026 $ 0.0000767
-1.67%
$ 7.66 million $ 53,927
Jan 14, 2026 $ 0.000078
+9.55%
$ 7.81 million $ 56,962
Jan 13, 2026 $ 0.0000712
+9.45%
$ 7.12 million $ 60,257
Jan 12, 2026 $ 0.000065
-16.75%
$ 6.5 million $ 57,036
Jan 11, 2026 $ 0.0000581
-9.99%
$ 5.81 million $ 55,415
Jan 10, 2026 $ 0.0000646
-3.24%
$ 6.48 million $ 52,902
Jan 9, 2026 $ 0.0000667
-15.83%
$ 6.67 million $ 56,150
Jan 8, 2026 $ 0.0000793
-3.53%
$ 7.93 million $ 53,588
Jan 7, 2026 $ 0.0000835
+23.05%
$ 8.36 million $ 57,223
Jan 6, 2026 $ 0.0000617
-9.81%
$ 6.12 million $ 52,343
Jan 5, 2026 $ 0.0000696
+7.04%
$ 6.96 million $ 59,048
Jan 4, 2026 $ 0.000065
+5.19%
$ 6.5 million $ 54,632
Jan 3, 2026 $ 0.0000618
+6.53%
$ 6.17 million $ 55,909
Jan 2, 2026 $ 0.000058
+4.32%
$ 5.8 million $ 56,174
Jan 1, 2026 $ 0.0000646
+22.26%
$ 6.46 million $ 52,659
Dec 31, 2025 $ 0.0000536
+15.56%
$ 5.31 million $ 54,372
Dec 30, 2025 $ 0.0000458
-6.09%
$ 4.66 million $ 55,222
Dec 29, 2025 $ 0.0000501
+24.94%
$ 4.84 million $ 54,452
Dec 28, 2025 $ 0.0000387
-2.98%
$ 3.91 million $ 53,393
Dec 27, 2025 $ 0.000039
+3.95%
$ 4 million $ 55,106
Dec 26, 2025 $ 0.000037
-3.54%
$ 3.73 million $ 52,619
Dec 25, 2025 $ 0.0000372
-5.37%
$ 3.85 million $ 54,823
Dec 24, 2025 $ 0.00004
+7.79%
$ 3.92 million $ 55,647
Dec 23, 2025 $ 0.000038
-3.11%
$ 3.72 million $ 53,374
Dec 22, 2025 $ 0.0000399
-0.60%
$ 3.91 million $ 57,210
Dec 21, 2025 $ 0.0000391
-5.89%
$ 4.01 million $ 54,763
Dec 20, 2025 $ 0.0000411
-2.42%
$ 4.15 million $ 56,426
Dec 19, 2025 $ 0.0000421
-0.07%
$ 4.22 million $ 53,685
Download