LIVE Historical Data

LIVE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅894
-58.52%
$ -- $ 208,040
Feb 9 $ 0.0000196
-48.01%
$ 2.15 million $ 328,502
Feb 2 $ 0.0000349
+19.05%
$ 3.77 million $ 351,706
Jan 26 $ 0.0000406
+18.28%
$ 2.92 million $ 112,742
Jan 12 $ 0.0000688
-11.95%
$ -- $ 283,226
Jan 5 $ 0.0000646
-0.72%
$ 5.81 million $ 331,255
Dec 29 $ 0.0000618
+54.25%
$ 6.5 million $ 328,788
Dec 22 $ 0.000039
-2.89%
$ 3.91 million $ 328,779
Dec 15 $ 0.0000411
-30.94%
$ 4.01 million $ 329,103
Dec 8 $ 0.0000598
-5.72%
$ 5.97 million $ 324,541
Dec 1 $ 0.000069
-35.96%
$ 6.35 million $ 330,575
Nov 24 $ 0.000116
+150.57%
$ 10.78 million $ 363,473
Nov 17 $ 0.0000286
-79.59%
$ 6.36 million $ 413,392
Nov 10 $ 0.00022
-85.00%
$ 14.01 million $ 665,860
Nov 3 $ 0.00181
-69.78%
$ 147 million $ 249,489
Oct 27 $ 0.00658
-28.73%
$ 599 million $ 201,022
Oct 20 $ 0.00907
+14.05%
$ -- $ 337,893
Oct 13 $ 0.00791
-7.05%
$ 796 million $ 180,211
Oct 6 $ 0.00767
-45.72%
$ 849 million $ 319,558
Sep 29 $ 0.0135
-15.36%
$ 1.41 billion $ 366,169
Sep 22 $ 0.0155
-27.65%
$ 1.59 billion $ 352,499
Sep 15 $ 0.0186
-10.56%
$ 2.15 billion $ 336,711
Sep 8 $ 0.018
-1.37%
$ 2.08 billion $ 1.3 million
Sep 1 $ 0.018
+2.69%
$ 1.82 billion $ 2.24 million
Aug 25 $ 0.0175
-76.22%
$ 1.76 billion $ 1.08 million
Aug 19 $ 0.0₁₀105
-78.06%
$ -- $ 4,364
Aug 12 $ 0.0₁₀497
-24.76%
$ 5 $ 840
Aug 5 $ 0.0₁₀46
+142.11%
$ 7 $ 887
Jul 29 $ 0.0₁₀39
+0.00%
$ -- $ 21
Jul 22 $ 0.0₁₀43
-28.33%
$ 4 $ 630
Jul 15 $ 0.0₁₀27
-77.50%
$ 6 $ 1,909
Jul 8 $ 0.0₁₀7
+0.00%
$ 11 $ 284
Jul 1 $ 0.0₁₀8
-95.56%
$ 7 $ 9,040
Jun 24 $ 0.0₈18
-77.50%
$ 180 $ 2,339
Jun 17 $ 0.0₈8
-95.00%
$ 900 $ 11,817
Jun 10 $ 0.0₇9
+12.50%
$ 16,000 $ 1,021
Jun 3 $ 0.0₆1
-98.75%
$ 8,000 $ 12,495
May 27 $ 0.0₅8
-99.60%
$ 800,000 $ 32,378
May 20 $ 0.001
-80.00%
$ 280 million $ 6,334
May 13 $ 0.008
-99.66%
$ 500 million $ 860,239
Download