LIVE Historical Data

LIVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000081
+3.55%
$ 8.1 million $ 57,213
Jan 14, 6 PM $ 0.0000784
-0.08%
$ 7.84 million $ 58,457
Jan 14, 5 PM $ 0.0000784
+0.20%
$ 7.84 million $ 60,759
Jan 14, 4 PM $ 0.0000783
-14.21%
$ 7.83 million $ 62,427
Jan 14, 3 PM $ 0.0000913
-1.20%
$ 9.13 million $ 63,240
Jan 14, 10 AM $ 0.0000734
-4.06%
$ 7.34 million $ 62,146
Jan 14, 9 AM $ 0.0000765
+3.03%
$ 7.65 million $ 62,088
Jan 14, 8 AM $ 0.0000743
-0.35%
$ 7.43 million $ 62,052
Jan 14, 7 AM $ 0.0000747
+0.08%
$ 7.47 million $ 61,434
Jan 14, 6 AM $ 0.0000745
-1.08%
$ 7.45 million $ 60,416
Jan 14, 5 AM $ 0.0000753
+0.80%
$ 7.53 million $ 60,860
Jan 14, 4 AM $ 0.0000713
-2.79%
$ 7.13 million $ 59,962
Jan 14, 3 AM $ 0.0000738
+2.86%
$ 7.38 million $ 59,829
Jan 14, 2 AM $ 0.0000715
-1.99%
$ 7.14 million $ 59,813
Jan 14, 1 AM $ 0.0000729
-1.75%
$ 7.28 million $ 60,077
Jan 14, 12 AM $ 0.0000741
+4.07%
$ 7.41 million $ 60,036
Jan 13, 11 PM $ 0.0000712
-6.84%
$ 7.12 million $ 60,257
Jan 13, 10 PM $ 0.0000764
-0.74%
$ 7.65 million $ 60,403
Jan 13, 9 PM $ 0.0000768
+0.01%
$ 7.68 million $ 59,962
Jan 13, 8 PM $ 0.0000774
+0.08%
$ 7.74 million $ 60,217
Jan 13, 7 PM $ 0.0000795
-0.18%
$ 7.95 million $ 59,602
Jan 13, 4 PM $ 0.000076
+0.48%
$ 7.6 million $ 54,808
Jan 13, 3 PM $ 0.0000756
+0.51%
$ 7.56 million $ 55,029
Jan 13, 2 PM $ 0.0000751
-0.23%
$ 7.51 million $ 56,042
Jan 13, 1 PM $ 0.0000752
-0.71%
$ 7.52 million $ 56,257
Jan 13, 12 PM $ 0.0000759
-3.29%
$ 7.6 million $ 56,202
Jan 13, 11 AM $ 0.0000786
-1.82%
$ 7.86 million $ 56,538
Jan 13, 10 AM $ 0.0000799
+2.77%
$ 7.98 million $ 56,260
Jan 13, 9 AM $ 0.0000777
+3.05%
$ 7.78 million $ 56,387
Jan 13, 8 AM $ 0.0000755
+1.32%
$ 7.53 million $ 56,797
Jan 13, 7 AM $ 0.0000744
+0.27%
$ 7.41 million $ 57,099
Jan 13, 6 AM $ 0.0000742
+6.69%
$ 7.42 million $ 57,139
Jan 13, 5 AM $ 0.0000698
+0.50%
$ 6.98 million $ 57,422
Jan 13, 4 AM $ 0.0000695
+0.94%
$ 6.95 million $ 57,564
Jan 13, 3 AM $ 0.0000687
+3.48%
$ 6.87 million $ 57,612
Jan 13, 2 AM $ 0.0000664
-1.29%
$ 6.64 million $ 57,799
Jan 13, 1 AM $ 0.0000673
-0.16%
$ 6.74 million $ 57,312
Jan 13, 12 AM $ 0.0000675
+3.64%
$ 6.75 million $ 57,463
Jan 12, 11 PM $ 0.000065
-3.37%
$ 6.5 million $ 57,036
Jan 12, 10 PM $ 0.0000673
+0.18%
$ 6.73 million $ 57,363
Jan 12, 9 PM $ 0.0000673
-5.35%
$ 6.73 million $ 57,821
Jan 12, 8 PM $ 0.0000711
+1.95%
$ 7.1 million $ 57,663
Jan 12, 7 PM $ 0.0000696
+6.72%
$ 6.96 million $ 57,832
Jan 12, 6 PM $ 0.0000652
+1.61%
$ 6.52 million $ 57,293
Jan 12, 5 PM $ 0.000064
+1.86%
$ 6.4 million $ 57,829
Jan 12, 4 PM $ 0.0000659
+1.51%
$ 6.59 million $ 58,022
Jan 12, 3 PM $ 0.000065
-0.63%
$ 6.5 million $ 57,656
Jan 12, 2 PM $ 0.0000654
-2.02%
$ 6.54 million $ 57,983
Jan 12, 1 PM $ 0.000067
-1.57%
$ 6.7 million $ 57,697
Jan 12, 12 PM $ 0.0000681
-7.34%
$ 6.81 million $ 58,096