LIVE Historical Data

LIVE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000074
+1.20%
$ 7.4 million $ 57,995
Jan 12, 10 AM $ 0.0000729
-1.74%
$ 7.29 million $ 58,410
Jan 12, 9 AM $ 0.0000737
+0.05%
$ 7.37 million $ 58,094
Jan 12, 8 AM $ 0.0000736
-1.43%
$ 7.37 million $ 57,805
Jan 12, 7 AM $ 0.0000753
+0.53%
$ 7.53 million $ 58,159
Jan 12, 6 AM $ 0.0000751
+0.36%
$ 7.51 million $ 58,035
Jan 12, 5 AM $ 0.0000749
-3.59%
$ 7.48 million $ 57,563
Jan 12, 4 AM $ 0.0000777
-0.35%
$ 7.77 million $ 57,735
Jan 12, 3 AM $ 0.000078
+0.14%
$ 7.8 million $ 57,718
Jan 12, 2 AM $ 0.0000779
-0.03%
$ 7.69 million $ 57,340
Jan 12, 1 AM $ 0.0000778
-1.87%
$ 7.78 million $ 57,179
Jan 12, 12 AM $ 0.0000793
+1.50%
$ 7.93 million $ 57,469
Jan 11, 6 PM $ 0.0000581
-2.81%
$ 5.81 million $ 55,415
Jan 11, 5 PM $ 0.0000593
-3.47%
$ 5.92 million $ 54,577
Jan 11, 4 PM $ 0.0000627
+3.31%
$ 6.29 million $ 53,601
Jan 11, 3 PM $ 0.0000607
-1.48%
$ 6.07 million $ 54,073
Jan 11, 2 PM $ 0.0000618
-3.47%
$ 6.18 million $ 53,441
Jan 11, 1 PM $ 0.0000642
+3.23%
$ 6.42 million $ 53,284
Jan 11, 12 PM $ 0.0000622
+1.38%
$ 6.22 million $ 53,114
Jan 11, 11 AM $ 0.0000612
+3.43%
$ 6.12 million $ 53,099
Jan 11, 10 AM $ 0.0000596
-1.06%
$ 5.96 million $ 53,472
Jan 11, 9 AM $ 0.0000602
-1.68%
$ 6.02 million $ 53,818
Jan 11, 8 AM $ 0.0000612
-4.67%
$ 6.12 million $ 53,481
Jan 11, 7 AM $ 0.0000644
-0.22%
$ 6.44 million $ 53,137
Jan 11, 6 AM $ 0.0000646
+0.34%
$ 6.46 million $ 53,397
Jan 11, 5 AM $ 0.0000644
-1.20%
$ 6.44 million $ 52,801
Jan 11, 4 AM $ 0.0000652
-3.47%
$ 6.52 million $ 52,305
Jan 11, 3 AM $ 0.0000675
+1.55%
$ 6.75 million $ 52,187
Jan 11, 2 AM $ 0.0000665
+1.77%
$ 6.66 million $ 52,590
Jan 11, 1 AM $ 0.0000653
+2.48%
$ 6.53 million $ 52,975
Jan 11, 12 AM $ 0.0000638
-1.21%
$ 6.38 million $ 52,517
Jan 10, 11 PM $ 0.0000646
+3.25%
$ 6.48 million $ 52,902
Jan 10, 10 PM $ 0.0000625
+0.05%
$ 6.25 million $ 53,107
Jan 10, 9 PM $ 0.0000625
-2.77%
$ 6.25 million $ 53,106
Jan 10, 8 PM $ 0.0000641
+2.85%
$ 6.42 million $ 53,833
Jan 10, 7 PM $ 0.0000623
-0.59%
$ 6.23 million $ 53,906
Jan 10, 6 PM $ 0.0000625
+3.12%
$ 6.25 million $ 53,519
Jan 10, 5 PM $ 0.0000606
+0.20%
$ 6.08 million $ 54,082
Jan 10, 4 PM $ 0.0000608
-1.01%
$ 6.08 million $ 54,870
Jan 10, 10 AM $ 0.0000702
-0.17%
$ 7.03 million $ 54,244
Jan 10, 9 AM $ 0.0000704
+0.86%
$ 7.04 million $ 54,211
Jan 10, 8 AM $ 0.0000696
-3.47%
$ 6.96 million $ 54,480
Jan 10, 7 AM $ 0.000072
+2.84%
$ 7.2 million $ 54,783
Jan 10, 6 AM $ 0.0000701
+3.23%
$ 7.02 million $ 54,792
Jan 10, 5 AM $ 0.000067
+1.36%
$ 6.7 million $ 55,574
Jan 10, 4 AM $ 0.000066
-0.74%
$ 6.61 million $ 55,678
Jan 10, 3 AM $ 0.0000664
+0.33%
$ 6.63 million $ 56,354
Jan 10, 2 AM $ 0.0000662
-0.44%
$ 6.62 million $ 56,159
Jan 10, 1 AM $ 0.0000665
-0.91%
$ 6.65 million $ 55,798
Jan 10, 12 AM $ 0.000067
+0.42%
$ 6.71 million $ 56,176