LIVE Historical Data

LIVE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0000667
+0.18%
$ 6.67 million $ 56,150
Jan 9, 10 PM $ 0.0000667
+0.56%
$ 6.67 million $ 55,101
Jan 9, 9 PM $ 0.0000664
-1.59%
$ 6.64 million $ 55,967
Jan 9, 8 PM $ 0.0000676
+0.45%
$ 6.76 million $ 55,587
Jan 9, 7 PM $ 0.0000673
+0.13%
$ 6.73 million $ 55,038
Jan 9, 6 PM $ 0.0000672
-1.51%
$ 6.72 million $ 55,555
Jan 9, 5 PM $ 0.0000683
+2.99%
$ 6.83 million $ 55,266
Jan 9, 4 PM $ 0.0000669
+0.48%
$ 6.69 million $ 55,369
Jan 9, 3 PM $ 0.0000664
-1.15%
$ 6.64 million $ 55,535
Jan 9, 2 PM $ 0.0000672
-1.93%
$ 6.72 million $ 55,718
Jan 9, 1 PM $ 0.0000685
-0.87%
$ 6.87 million $ 55,393
Jan 9, 12 PM $ 0.0000691
-0.13%
$ 6.91 million $ 55,586
Jan 9, 11 AM $ 0.0000692
+3.22%
$ 6.92 million $ 55,347
Jan 9, 5 AM $ 0.0000773
-0.32%
$ 7.73 million $ 54,880
Jan 9, 4 AM $ 0.0000775
+0.03%
$ 7.75 million $ 54,906
Jan 9, 3 AM $ 0.0000775
-0.05%
$ 7.75 million $ 54,527
Jan 9, 2 AM $ 0.0000775
-2.27%
$ 7.75 million $ 54,503
Jan 9, 1 AM $ 0.0000793
+0.03%
$ 7.93 million $ 54,957
Jan 9, 12 AM $ 0.0000793
+0.06%
$ 7.93 million $ 54,149
Jan 8, 11 PM $ 0.0000793
+1.33%
$ 7.93 million $ 53,588
Jan 8, 10 PM $ 0.0000783
-0.67%
$ 7.83 million $ 54,205
Jan 8, 9 PM $ 0.0000789
-0.29%
$ 7.9 million $ 53,628
Jan 8, 8 PM $ 0.0000791
+1.78%
$ 7.91 million $ 53,408
Jan 8, 7 PM $ 0.0000778
+0.05%
$ 7.78 million $ 54,225
Jan 8, 6 PM $ 0.0000777
-1.95%
$ 7.77 million $ 54,447
Jan 8, 5 PM $ 0.0000792
-1.07%
$ 7.92 million $ 54,391
Jan 8, 4 PM $ 0.00008
-0.45%
$ 8 million $ 54,456
Jan 8, 3 PM $ 0.0000803
-3.84%
$ 8.03 million $ 55,125
Jan 8, 2 PM $ 0.0000835
+6.55%
$ 8.36 million $ 55,048
Jan 8, 1 PM $ 0.0000781
-0.01%
$ 8.1 million $ 55,132
Jan 8, 12 PM $ 0.0000782
-2.29%
$ 7.81 million $ 54,787
Jan 8, 11 AM $ 0.0000799
-4.27%
$ 7.99 million $ 54,695
Jan 8, 10 AM $ 0.0000837
-4.46%
$ 8.37 million $ 55,247
Jan 8, 9 AM $ 0.0000877
+8.49%
$ 8.77 million $ 56,147
Jan 8, 8 AM $ 0.0000808
-6.98%
$ 8.08 million $ 56,601
Jan 8, 7 AM $ 0.000087
+3.92%
$ 8.7 million $ 56,992
Jan 8, 6 AM $ 0.0000818
-4.46%
$ 8.19 million $ 57,316
Jan 8, 5 AM $ 0.000082
-0.56%
$ 8.32 million $ 56,767
Jan 8, 4 AM $ 0.0000824
-9.61%
$ 8.24 million $ 56,937
Jan 8, 3 AM $ 0.0000911
+1.72%
$ 9.13 million $ 56,724
Jan 8, 2 AM $ 0.0000897
+9.20%
$ 8.97 million $ 56,962
Jan 8, 1 AM $ 0.0000822
+1.83%
$ 8.21 million $ 56,654
Jan 8, 12 AM $ 0.0000808
-1.72%
$ 8.08 million $ 56,902
Jan 7, 11 PM $ 0.0000835
-8.32%
$ 8.36 million $ 57,223
Jan 7, 10 PM $ 0.0000913
+5.11%
$ 9.13 million $ 57,591
Jan 7, 9 PM $ 0.0000871
+11.25%
$ 8.71 million $ 57,804
Jan 7, 8 PM $ 0.0000745
-13.25%
$ 7.45 million $ 58,055
Jan 7, 7 PM $ 0.0000859
+8.64%
$ 8.59 million $ 57,151
Jan 7, 6 PM $ 0.0000791
+1.85%
$ 7.91 million $ 56,770
Jan 7, 5 PM $ 0.0000775
-10.93%
$ 7.75 million $ 56,317