LIVE Historical Data

LIVE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000837
+6.78%
$ 8.37 million $ 55,752
Jan 7, 3 PM $ 0.0000808
+2.58%
$ 8.08 million $ 56,028
Jan 7, 2 PM $ 0.0000788
+8.97%
$ 7.88 million $ 55,788
Jan 7, 1 PM $ 0.0000724
-3.86%
$ 7.24 million $ 55,852
Jan 7, 12 PM $ 0.0000788
+5.61%
$ 7.88 million $ 55,823
Jan 7, 11 AM $ 0.0000736
-3.40%
$ 7.36 million $ 56,109
Jan 7, 10 AM $ 0.0000732
+5.43%
$ 7.32 million $ 56,199
Jan 7, 9 AM $ 0.0000669
-2.29%
$ 6.69 million $ 55,218
Jan 7, 5 AM $ 0.0000701
+9.78%
$ 7.01 million $ 54,322
Jan 7, 4 AM $ 0.0000638
-8.27%
$ 6.38 million $ 54,142
Jan 7, 3 AM $ 0.0000696
+4.11%
$ 6.96 million $ 53,637
Jan 7, 2 AM $ 0.000067
-2.93%
$ 6.7 million $ 53,629
Jan 7, 1 AM $ 0.000069
+1.61%
$ 6.9 million $ 53,253
Jan 6, 11 PM $ 0.0000617
+0.00%
$ -- $ 52,343
Jan 6, 10 PM $ 0.0000612
+4.92%
$ 6.12 million $ 52,194
Jan 6, 9 PM $ 0.0000583
-10.18%
$ 5.83 million $ 52,167
Jan 6, 8 PM $ 0.0000649
+4.37%
$ 6.5 million $ 52,347
Jan 6, 7 PM $ 0.0000621
+3.95%
$ 6.21 million $ 53,448
Jan 6, 6 PM $ 0.0000598
-7.51%
$ 5.98 million $ 53,724
Jan 6, 5 PM $ 0.0000647
-0.11%
$ 6.47 million $ 54,177
Jan 6, 4 PM $ 0.0000647
+0.05%
$ 6.47 million $ 54,941
Jan 6, 3 PM $ 0.0000647
+5.67%
$ 6.47 million $ 54,429
Jan 6, 2 PM $ 0.0000617
-3.95%
$ 6.17 million $ 54,698
Jan 6, 1 PM $ 0.0000643
-0.05%
$ 6.43 million $ 54,710
Jan 6, 12 PM $ 0.0000642
+1.77%
$ 6.42 million $ 54,854
Jan 6, 11 AM $ 0.0000632
-0.83%
$ 6.32 million $ 54,754
Jan 6, 10 AM $ 0.0000637
-2.35%
$ 6.37 million $ 54,707
Jan 6, 9 AM $ 0.0000652
-3.89%
$ 6.53 million $ 54,555
Jan 6, 8 AM $ 0.0000679
+4.28%
$ 6.79 million $ 54,700
Jan 6, 7 AM $ 0.0000653
-2.08%
$ 6.53 million $ 55,663
Jan 6, 6 AM $ 0.0000667
+0.29%
$ 6.67 million $ 56,269
Jan 6, 5 AM $ 0.0000665
+2.72%
$ 6.65 million $ 56,330
Jan 6, 4 AM $ 0.0000648
+1.22%
$ 6.16 million $ 55,992
Jan 6, 3 AM $ 0.0000638
-3.80%
$ 6.38 million $ 57,138
Jan 6, 2 AM $ 0.0000664
+0.33%
$ 6.64 million $ 56,978
Jan 6, 1 AM $ 0.0000635
-1.75%
$ 6.35 million $ 57,468
Jan 6, 12 AM $ 0.0000646
-5.53%
$ 6.46 million $ 58,389
Jan 5, 11 PM $ 0.0000696
+3.10%
$ 6.96 million $ 59,048
Jan 5, 10 PM $ 0.0000709
+4.94%
$ 7.09 million $ 59,095
Jan 5, 7 PM $ 0.0000647
-6.03%
$ 6.47 million $ 57,643
Jan 5, 6 PM $ 0.0000688
-1.95%
$ 6.88 million $ 57,702
Jan 5, 5 PM $ 0.0000665
-2.69%
$ 6.65 million $ 57,770
Jan 5, 4 PM $ 0.0000682
+2.74%
$ 6.82 million $ 57,243
Jan 5, 3 PM $ 0.0000689
-0.86%
$ 6.89 million $ 56,396
Jan 5, 2 PM $ 0.0000695
+1.15%
$ 6.95 million $ 56,597
Jan 5, 1 PM $ 0.0000687
-4.54%
$ 6.87 million $ 56,290
Jan 5, 12 PM $ 0.0000752
+10.86%
$ 7.52 million $ 56,479
Jan 5, 11 AM $ 0.0000678
+7.57%
$ 6.78 million $ 56,068
Jan 5, 10 AM $ 0.000063
-0.49%
$ 6.3 million $ 56,470
Jan 5, 8 AM $ 0.0000659
-3.21%
$ 6.59 million $ 56,446