LIVE Historical Data

LIVE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0000682
-1.90%
$ 6.82 million $ 56,305
Jan 5, 4 AM $ 0.0000721
-1.60%
$ 7.21 million $ 55,101
Jan 5, 3 AM $ 0.0000731
+9.77%
$ 7.31 million $ 54,547
Jan 5, 2 AM $ 0.0000667
-1.78%
$ 6.69 million $ 54,951
Jan 5, 1 AM $ 0.000068
+0.09%
$ 6.8 million $ 54,987
Jan 5, 12 AM $ 0.0000679
+4.49%
$ 6.79 million $ 54,443
Jan 4, 11 PM $ 0.000065
-4.94%
$ 6.5 million $ 54,632
Jan 4, 10 PM $ 0.0000684
+0.35%
$ 6.84 million $ 54,044
Jan 4, 9 PM $ 0.0000682
-0.19%
$ 6.82 million $ 54,291
Jan 4, 8 PM $ 0.0000683
+2.37%
$ 6.83 million $ 54,489
Jan 4, 7 PM $ 0.0000674
-3.69%
$ 6.74 million $ 55,046
Jan 4, 6 PM $ 0.0000701
+0.70%
$ 7.01 million $ 55,019
Jan 4, 5 PM $ 0.0000699
+2.16%
$ 6.99 million $ 55,562
Jan 4, 4 PM $ 0.0000683
+0.03%
$ 6.83 million $ 55,709
Jan 4, 3 PM $ 0.0000685
-4.21%
$ 6.85 million $ 55,914
Jan 4, 2 PM $ 0.0000715
+4.02%
$ 7.15 million $ 55,641
Jan 4, 1 PM $ 0.0000687
-1.86%
$ 6.88 million $ 55,740
Jan 4, 12 PM $ 0.0000701
+5.48%
$ 7.01 million $ 55,526
Jan 4, 11 AM $ 0.0000643
+0.02%
$ 6.43 million $ 55,320
Jan 4, 10 AM $ 0.0000643
+1.34%
$ 6.43 million $ 55,735
Jan 4, 9 AM $ 0.0000666
+6.63%
$ 6.66 million $ 56,466
Jan 4, 8 AM $ 0.0000624
+2.28%
$ 6.24 million $ 56,332
Jan 4, 7 AM $ 0.000061
-0.25%
$ 6.1 million $ 55,978
Jan 4, 6 AM $ 0.0000611
-2.08%
$ 6.11 million $ 56,086
Jan 4, 5 AM $ 0.0000626
-0.40%
$ -- $ 56,438
Jan 4, 4 AM $ 0.0000629
+3.11%
$ -- $ 56,843
Jan 4, 3 AM $ 0.000064
+4.57%
$ -- $ 57,194
Jan 4, 2 AM $ 0.0000612
-3.28%
$ -- $ 56,830
Jan 4, 1 AM $ 0.0000634
+2.57%
$ 6.34 million $ 57,056
Jan 4, 12 AM $ 0.0000618
-0.08%
$ 6.18 million $ 56,573
Jan 3, 11 PM $ 0.0000618
-4.70%
$ 6.17 million $ 55,909
Jan 3, 10 PM $ 0.0000649
+1.60%
$ 6.49 million $ 57,038
Jan 3, 9 PM $ 0.0000639
+0.46%
$ 6.39 million $ 56,614
Jan 3, 8 PM $ 0.0000637
+0.81%
$ 6.38 million $ 56,070
Jan 3, 7 PM $ 0.0000633
-4.90%
$ 6.33 million $ 56,143
Jan 3, 6 PM $ 0.0000665
+4.16%
$ 6.65 million $ 56,675
Jan 3, 5 PM $ 0.0000658
+7.92%
$ 6.59 million $ 56,131
Jan 3, 4 PM $ 0.000061
-7.97%
$ 6.1 million $ 55,910
Jan 3, 3 PM $ 0.0000662
+3.87%
$ 6.62 million $ 56,173
Jan 3, 2 PM $ 0.000064
+2.06%
$ 6.4 million $ 56,436
Jan 3, 1 PM $ 0.0000628
+0.00%
$ 6.28 million $ 56,729
Jan 3, 12 PM $ 0.0000629
+2.66%
$ 6.29 million $ 56,726
Jan 3, 11 AM $ 0.0000613
+7.36%
$ 6.13 million $ 56,461
Jan 3, 10 AM $ 0.0000571
+2.04%
$ 5.71 million $ 55,814
Jan 3, 9 AM $ 0.0000559
-1.20%
$ 5.59 million $ 55,223
Jan 3, 8 AM $ 0.0000566
-3.68%
$ 5.66 million $ 55,079
Jan 3, 7 AM $ 0.0000589
+0.87%
$ 5.89 million $ 55,454
Jan 3, 6 AM $ 0.0000584
-2.50%
$ 5.84 million $ 55,476
Jan 3, 5 AM $ 0.0000599
-0.37%
$ 5.99 million $ 55,325
Jan 3, 4 AM $ 0.0000601
+3.10%
$ 6.01 million $ 54,877