LIVE Historical Data

LIVE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0000583
+0.47%
$ 5.83 million $ 54,895
Jan 3, 2 AM $ 0.000058
-0.02%
$ 5.8 million $ 55,278
Jan 3, 1 AM $ 0.0000581
+0.03%
$ 5.81 million $ 54,745
Jan 3, 12 AM $ 0.000058
-0.02%
$ 5.8 million $ 55,675
Jan 2, 11 PM $ 0.000058
-0.10%
$ 5.8 million $ 56,174
Jan 2, 10 PM $ 0.000058
+1.82%
$ 5.8 million $ 55,476
Jan 2, 9 PM $ 0.0000568
+1.07%
$ 5.68 million $ 56,154
Jan 2, 8 PM $ 0.0000562
-2.95%
$ 5.62 million $ 56,621
Jan 2, 7 PM $ 0.0000577
-0.17%
$ 5.77 million $ 56,492
Jan 2, 6 PM $ 0.0000579
+3.37%
$ 5.79 million $ 55,659
Jan 2, 5 PM $ 0.0000563
+0.70%
$ 5.63 million $ 55,350
Jan 2, 4 PM $ 0.0000559
+0.54%
$ 5.59 million $ 55,404
Jan 2, 3 PM $ 0.0000555
-1.37%
$ 5.55 million $ 55,464
Jan 2, 2 PM $ 0.0000562
+1.01%
$ 5.62 million $ 55,187
Jan 2, 1 PM $ 0.0000557
-0.55%
$ 5.57 million $ 54,742
Jan 2, 12 PM $ 0.000055
-4.27%
$ 5.5 million $ 55,150
Jan 2, 11 AM $ 0.0000574
-0.79%
$ 5.74 million $ 55,544
Jan 2, 10 AM $ 0.0000579
-5.13%
$ 5.79 million $ 55,734
Jan 2, 9 AM $ 0.0000602
+3.13%
$ 6.02 million $ 55,936
Jan 2, 8 AM $ 0.0000603
+3.70%
$ 6.04 million $ 55,148
Jan 2, 7 AM $ 0.0000582
-2.32%
$ 5.82 million $ 54,975
Jan 2, 6 AM $ 0.0000618
+10.43%
$ 6.18 million $ 54,891
Jan 2, 5 AM $ 0.000056
+2.43%
$ 5.6 million $ 54,868
Jan 2, 4 AM $ 0.0000547
-0.83%
$ 5.47 million $ 54,921
Jan 2, 3 AM $ 0.000055
-1.01%
$ 5.5 million $ 54,294
Jan 1, 9 PM $ 0.0000646
+15.57%
$ 6.46 million $ 52,659
Jan 1, 8 PM $ 0.0000531
-0.51%
$ 5.31 million $ 52,500
Jan 1, 7 PM $ 0.0000534
+1.42%
$ 5.34 million $ 52,338
Jan 1, 6 PM $ 0.0000527
+2.21%
$ 5.27 million $ 52,585
Jan 1, 12 PM $ 0.0000575
+1.45%
$ 5.75 million $ 52,850
Jan 1, 11 AM $ 0.0000546
+6.64%
$ 5.46 million $ 52,682
Jan 1, 10 AM $ 0.0000512
+1.24%
$ 5.12 million $ 52,771
Jan 1, 9 AM $ 0.0000505
-0.45%
$ 5.05 million $ 52,099
Jan 1, 8 AM $ 0.0000507
-1.25%
$ 5.07 million $ 52,552
Jan 1, 7 AM $ 0.0000515
-2.44%
$ 5.15 million $ 52,838
Jan 1, 6 AM $ 0.0000528
+1.30%
$ 5.28 million $ 53,480
Jan 1, 5 AM $ 0.0000521
-0.38%
$ 5.21 million $ 53,207
Jan 1, 4 AM $ 0.0000524
-1.76%
$ 5.24 million $ 53,361
Jan 1, 3 AM $ 0.0000534
+4.28%
$ 5.34 million $ 53,732
Jan 1, 2 AM $ 0.0000512
-3.49%
$ 5.13 million $ 53,722
Jan 1, 1 AM $ 0.0000531
-1.87%
$ 5.31 million $ 54,176
Jan 1, 12 AM $ 0.0000541
+2.31%
$ 5.41 million $ 54,130
Dec 31, 11 PM $ 0.000053
-1.21%
$ 5.31 million $ 54,663
Dec 31, 10 PM $ 0.0000536
-2.90%
$ 5.36 million $ 54,372
Dec 31, 9 PM $ 0.0000552
+3.14%
$ 5.52 million $ 54,476
Dec 31, 8 PM $ 0.0000535
-0.74%
$ 5.35 million $ 55,089
Dec 31, 7 PM $ 0.0000539
+5.46%
$ 5.39 million $ 54,907
Dec 31, 6 PM $ 0.0000512
-2.27%
$ 5.12 million $ 55,082
Dec 31, 5 PM $ 0.0000525
-0.42%
$ 5.25 million $ 55,376
Dec 31, 4 PM $ 0.0000526
-2.34%
$ 5.26 million $ 55,321