LIVE Historical Data

LIVE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0000532
-0.89%
$ 5.32 million $ 54,681
Dec 31, 2 PM $ 0.0000539
+2.76%
$ 5.39 million $ 54,884
Dec 31, 1 PM $ 0.0000526
-0.87%
$ 5.26 million $ 54,988
Dec 31, 12 PM $ 0.000053
-0.45%
$ 5.3 million $ 55,103
Dec 31, 11 AM $ 0.0000533
+0.06%
$ 5.33 million $ 55,310
Dec 31, 10 AM $ 0.0000532
+6.85%
$ 5.32 million $ 55,616
Dec 31, 9 AM $ 0.0000497
-0.52%
$ 4.97 million $ 56,859
Dec 31, 8 AM $ 0.00005
+5.73%
$ 5 million $ 57,302
Dec 31, 7 AM $ 0.0000474
+2.53%
$ 4.74 million $ 56,309
Dec 31, 6 AM $ 0.0000463
-0.34%
$ 4.63 million $ 55,488
Dec 31, 5 AM $ 0.0000464
-2.25%
$ 4.64 million $ 56,329
Dec 31, 4 AM $ 0.0000475
+4.42%
$ 4.75 million $ 56,194
Dec 31, 3 AM $ 0.0000455
-3.11%
$ 4.55 million $ 56,105
Dec 31, 2 AM $ 0.0000469
+0.95%
$ 4.69 million $ 56,210
Dec 31, 1 AM $ 0.0000465
+0.43%
$ 4.65 million $ 55,456
Dec 31, 12 AM $ 0.0000464
-0.09%
$ 4.64 million $ 55,422
Dec 30, 11 PM $ 0.0000465
+1.84%
$ 4.66 million $ 55,205
Dec 30, 10 PM $ 0.0000458
+0.37%
$ 4.58 million $ 55,222
Dec 30, 9 PM $ 0.0000457
-1.59%
$ 4.57 million $ 54,830
Dec 30, 8 PM $ 0.0000465
+8.55%
$ 4.65 million $ 54,101
Dec 30, 7 PM $ 0.0000428
-5.80%
$ 4.29 million $ 54,208
Dec 30, 6 PM $ 0.0000456
-0.35%
$ 4.56 million $ 54,267
Dec 30, 5 PM $ 0.0000458
-1.97%
$ 4.58 million $ 54,185
Dec 30, 4 PM $ 0.000047
+2.46%
$ 4.7 million $ 54,083
Dec 30, 3 PM $ 0.000046
-3.87%
$ 4.6 million $ 54,141
Dec 30, 2 PM $ 0.0000479
-0.04%
$ 4.79 million $ 53,727
Dec 30, 1 PM $ 0.0000494
+0.84%
$ 4.94 million $ 53,484
Dec 30, 12 PM $ 0.000049
-8.69%
$ 4.9 million $ 53,336
Dec 30, 11 AM $ 0.0000537
+1.49%
$ 5.38 million $ 53,219
Dec 30, 10 AM $ 0.000051
-1.96%
$ 5.1 million $ 52,646
Dec 30, 9 AM $ 0.0000501
-9.81%
$ 5.01 million $ 51,904
Dec 30, 8 AM $ 0.0000541
+2.15%
$ 5.41 million $ 51,459
Dec 30, 7 AM $ 0.0000529
-1.76%
$ 5.28 million $ 52,237
Dec 30, 6 AM $ 0.0000541
+11.48%
$ 5.41 million $ 52,772
Dec 30, 5 AM $ 0.0000485
-3.96%
$ 4.85 million $ 52,095
Dec 30, 4 AM $ 0.0000505
-3.14%
$ 5.05 million $ 52,448
Dec 30, 3 AM $ 0.000052
+2.46%
$ 5.2 million $ 52,917
Dec 30, 12 AM $ 0.0000491
+0.53%
$ 4.91 million $ 53,890
Dec 29, 11 PM $ 0.0000485
-3.43%
$ 4.84 million $ 53,912
Dec 29, 10 PM $ 0.0000501
+4.31%
$ 5.01 million $ 54,452
Dec 29, 9 PM $ 0.000048
+0.69%
$ 4.8 million $ 54,681
Dec 29, 8 PM $ 0.00005
-0.16%
$ 5 million $ 54,516
Dec 29, 7 PM $ 0.0000499
-4.83%
$ 4.99 million $ 54,734
Dec 29, 6 PM $ 0.0000525
+6.92%
$ 5.25 million $ 54,840
Dec 29, 5 PM $ 0.0000489
+11.28%
$ 4.89 million $ 54,687
Dec 29, 4 PM $ 0.0000439
+1.97%
$ 4.39 million $ 54,913
Dec 29, 3 PM $ 0.0000431
+0.19%
$ 4.31 million $ 54,894
Dec 29, 2 PM $ 0.000043
-0.37%
$ 4.3 million $ 54,600
Dec 29, 1 PM $ 0.0000432
+5.98%
$ 4.32 million $ 55,099
Dec 29, 12 PM $ 0.0000406
-2.66%
$ 4.06 million $ 55,147