LIVE Historical Data

LIVE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000406
+0.87%
$ 4.06 million $ 55,053
Dec 29, 10 AM $ 0.0000403
+0.37%
$ 4.04 million $ 55,422
Dec 29, 9 AM $ 0.0000399
+5.22%
$ 4 million $ 55,112
Dec 29, 8 AM $ 0.000038
-1.09%
$ 3.8 million $ 54,593
Dec 29, 7 AM $ 0.0000384
+0.39%
$ 3.84 million $ 54,705
Dec 29, 6 AM $ 0.0000384
+0.39%
$ 3.84 million $ 54,420
Dec 29, 5 AM $ 0.0000381
-3.64%
$ 3.81 million $ 54,463
Dec 29, 4 AM $ 0.000039
+0.28%
$ 3.9 million $ 53,990
Dec 29, 3 AM $ 0.000039
-3.10%
$ 3.9 million $ 53,576
Dec 29, 2 AM $ 0.0000402
+2.47%
$ 4.02 million $ 53,499
Dec 29, 1 AM $ 0.0000392
+0.49%
$ 3.92 million $ 53,589
Dec 29, 12 AM $ 0.000039
-2.74%
$ 3.9 million $ 53,461
Dec 28, 11 PM $ 0.0000402
+3.13%
$ 3.91 million $ 53,669
Dec 28, 10 PM $ 0.0000387
-1.50%
$ 3.87 million $ 53,393
Dec 28, 9 PM $ 0.0000394
-1.08%
$ 3.94 million $ 53,756
Dec 28, 8 PM $ 0.0000396
+0.97%
$ 3.96 million $ 54,525
Dec 28, 7 PM $ 0.0000392
-2.10%
$ 3.92 million $ 54,546
Dec 28, 6 PM $ 0.0000399
-0.60%
$ 3.99 million $ 54,696
Dec 28, 5 PM $ 0.0000401
+0.40%
$ 4.02 million $ 54,713
Dec 28, 4 PM $ 0.00004
-2.15%
$ 4 million $ 54,467
Dec 28, 3 PM $ 0.0000408
-0.12%
$ 4.08 million $ 55,103
Dec 28, 2 PM $ 0.0000409
-1.56%
$ 4.09 million $ 55,929
Dec 28, 1 PM $ 0.0000414
-2.40%
$ 4.14 million $ 55,833
Dec 28, 12 PM $ 0.0000425
-1.12%
$ 4.25 million $ 55,812
Dec 28, 11 AM $ 0.0000428
+0.21%
$ 4.29 million $ 55,720
Dec 28, 10 AM $ 0.0000428
+1.59%
$ 4.28 million $ 55,946
Dec 28, 9 AM $ 0.0000422
+3.02%
$ 4.22 million $ 56,451
Dec 28, 8 AM $ 0.0000408
+0.05%
$ 4.08 million $ 56,350
Dec 28, 7 AM $ 0.000041
+1.51%
$ 4.1 million $ 56,000
Dec 28, 6 AM $ 0.0000404
+0.87%
$ 4.04 million $ 55,946
Dec 28, 5 AM $ 0.00004
-0.07%
$ 4 million $ 56,145
Dec 28, 4 AM $ 0.00004
+2.25%
$ 4 million $ 56,336
Dec 28, 3 AM $ 0.0000392
-2.07%
$ 3.92 million $ 56,241
Dec 28, 2 AM $ 0.00004
-0.42%
$ 4 million $ 56,180
Dec 28, 1 AM $ 0.0000402
+1.77%
$ 4.02 million $ 55,527
Dec 28, 12 AM $ 0.0000395
-0.88%
$ 3.95 million $ 55,127
Dec 27, 11 PM $ 0.00004
+2.85%
$ 4 million $ 55,152
Dec 27, 10 PM $ 0.000039
-0.03%
$ 3.9 million $ 55,106
Dec 27, 9 PM $ 0.000039
-2.82%
$ 3.88 million $ 54,997
Dec 27, 8 PM $ 0.00004
+0.91%
$ 4 million $ 54,410
Dec 27, 7 PM $ 0.0000398
-0.50%
$ 3.98 million $ 54,416
Dec 27, 6 PM $ 0.00004
-0.57%
$ 4 million $ 53,998
Dec 27, 5 PM $ 0.0000402
+1.11%
$ 4.02 million $ 54,167
Dec 27, 4 PM $ 0.0000397
+0.68%
$ 3.97 million $ 54,256
Dec 27, 3 PM $ 0.0000395
+2.20%
$ 3.95 million $ 53,445
Dec 27, 2 PM $ 0.0000387
+0.75%
$ 3.87 million $ 52,747
Dec 27, 1 PM $ 0.0000385
-0.34%
$ 3.85 million $ 52,621
Dec 27, 12 PM $ 0.0000385
-1.41%
$ 3.85 million $ 53,047
Dec 27, 11 AM $ 0.0000389
-1.14%
$ 3.89 million $ 53,182
Dec 27, 10 AM $ 0.0000393
+3.78%
$ 3.93 million $ 52,834