LIVE Historical Data

LIVE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000379
+1.39%
$ 3.79 million $ 52,512
Dec 27, 8 AM $ 0.0000374
-1.14%
$ 3.74 million $ 53,159
Dec 27, 7 AM $ 0.000038
-3.36%
$ 3.8 million $ 53,159
Dec 27, 6 AM $ 0.0000392
+4.51%
$ 3.92 million $ 53,390
Dec 27, 5 AM $ 0.0000376
+0.62%
$ 3.76 million $ 53,517
Dec 27, 4 AM $ 0.0000372
-0.05%
$ 3.72 million $ 52,999
Dec 27, 3 AM $ 0.0000373
-0.98%
$ 3.73 million $ 52,880
Dec 27, 2 AM $ 0.0000376
+0.08%
$ 3.76 million $ 53,171
Dec 27, 1 AM $ 0.0000377
-0.58%
$ 3.77 million $ 52,828
Dec 27, 12 AM $ 0.0000378
+0.75%
$ 3.78 million $ 53,335
Dec 26, 11 PM $ 0.0000372
+0.65%
$ 3.73 million $ 52,822
Dec 26, 10 PM $ 0.000037
-3.82%
$ 3.7 million $ 52,619
Dec 26, 8 PM $ 0.0000403
-0.27%
$ 4.03 million $ 52,360
Dec 26, 7 PM $ 0.0000405
-1.39%
$ 4.06 million $ 52,376
Dec 26, 6 PM $ 0.0000411
-1.56%
$ 4.11 million $ 52,057
Dec 26, 5 PM $ 0.0000417
+1.58%
$ 4.17 million $ 52,347
Dec 26, 4 PM $ 0.0000407
+9.01%
$ 4.07 million $ 51,969
Dec 26, 3 PM $ 0.0000373
-7.87%
$ 3.74 million $ 52,630
Dec 26, 2 PM $ 0.0000405
+0.72%
$ 4.05 million $ 52,554
Dec 26, 1 PM $ 0.0000402
+1.31%
$ 4.03 million $ 51,978
Dec 26, 12 PM $ 0.0000397
-0.58%
$ 3.97 million $ 52,078
Dec 26, 11 AM $ 0.0000398
-0.92%
$ 3.98 million $ 51,808
Dec 26, 10 AM $ 0.0000401
+0.58%
$ 4.01 million $ 51,996
Dec 26, 9 AM $ 0.00004
+0.18%
$ 4 million $ 52,340
Dec 26, 8 AM $ 0.0000398
+0.13%
$ 3.97 million $ 51,779
Dec 26, 7 AM $ 0.0000396
+2.72%
$ 3.96 million $ 52,092
Dec 26, 6 AM $ 0.0000386
+0.49%
$ 3.86 million $ 52,042
Dec 26, 5 AM $ 0.0000386
-0.18%
$ 3.86 million $ 52,096
Dec 26, 4 AM $ 0.0000387
+2.90%
$ 3.87 million $ 52,948
Dec 26, 3 AM $ 0.0000376
-0.48%
$ 3.76 million $ 53,111
Dec 26, 2 AM $ 0.0000376
+0.21%
$ 3.77 million $ 53,609
Dec 26, 1 AM $ 0.0000376
+0.83%
$ 3.76 million $ 54,352
Dec 26, 12 AM $ 0.0000371
-3.36%
$ 3.71 million $ 54,616
Dec 25, 11 PM $ 0.0000384
+3.26%
$ 3.85 million $ 54,897
Dec 25, 10 PM $ 0.0000372
-4.08%
$ 3.72 million $ 54,823
Dec 25, 8 PM $ 0.0000401
-1.16%
$ 4.01 million $ 54,949
Dec 25, 7 PM $ 0.0000406
+0.00%
$ 4.06 million $ 55,762
Dec 25, 6 PM $ 0.0000406
+1.17%
$ 4.06 million $ 56,285
Dec 25, 5 PM $ 0.0000402
-0.22%
$ 4.02 million $ 55,887
Dec 25, 4 PM $ 0.0000403
+0.67%
$ 4.03 million $ 56,426
Dec 25, 3 PM $ 0.0000404
-3.37%
$ 4.04 million $ 56,146
Dec 25, 2 PM $ 0.0000418
-0.02%
$ 4.18 million $ 56,764
Dec 25, 1 PM $ 0.0000418
+0.00%
$ 4.18 million $ 57,006
Dec 25, 12 PM $ 0.0000418
-0.31%
$ 4.18 million $ 56,209
Dec 25, 11 AM $ 0.000042
+0.19%
$ 4.2 million $ 56,370
Dec 25, 10 AM $ 0.0000418
-2.90%
$ 4.18 million $ 56,405
Dec 25, 9 AM $ 0.0000432
+2.76%
$ 4.32 million $ 56,552
Dec 25, 8 AM $ 0.000042
-2.57%
$ 4.2 million $ 57,073
Dec 25, 7 AM $ 0.0000431
+0.07%
$ 4.31 million $ 57,230
Dec 25, 6 AM $ 0.0000431
-0.32%
$ 4.31 million $ 56,835