LIVE Historical Data

LIVE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0000433
+7.88%
$ 4.33 million $ 56,825
Dec 25, 4 AM $ 0.00004
-0.99%
$ 4 million $ 56,397
Dec 25, 3 AM $ 0.0000404
-0.79%
$ 4.04 million $ 56,562
Dec 25, 2 AM $ 0.0000408
+2.08%
$ 4.08 million $ 55,516
Dec 25, 1 AM $ 0.0000399
+3.72%
$ 3.99 million $ 55,376
Dec 25, 12 AM $ 0.0000385
-2.06%
$ 3.85 million $ 55,078
Dec 24, 11 PM $ 0.0000392
-2.00%
$ 3.92 million $ 55,231
Dec 24, 10 PM $ 0.00004
+0.76%
$ 4 million $ 55,647
Dec 24, 9 PM $ 0.0000396
-0.08%
$ 3.96 million $ 55,530
Dec 24, 8 PM $ 0.0000397
+1.30%
$ 3.96 million $ 56,212
Dec 24, 7 PM $ 0.0000392
+0.05%
$ 3.92 million $ 55,330
Dec 24, 6 PM $ 0.0000391
-0.15%
$ 3.91 million $ 54,600
Dec 24, 5 PM $ 0.0000392
-0.15%
$ 3.92 million $ 54,158
Dec 24, 4 PM $ 0.0000392
+0.36%
$ 3.92 million $ 54,203
Dec 24, 3 PM $ 0.0000392
-1.78%
$ 3.92 million $ 54,001
Dec 24, 2 PM $ 0.0000398
+2.05%
$ 3.98 million $ 53,656
Dec 24, 1 PM $ 0.0000392
+4.37%
$ 3.92 million $ 53,494
Dec 24, 12 PM $ 0.0000368
-6.84%
$ 3.66 million $ 53,789
Dec 24, 11 AM $ 0.0000395
+2.78%
$ 3.95 million $ 53,668
Dec 24, 10 AM $ 0.0000385
+2.37%
$ 3.85 million $ 53,889
Dec 24, 9 AM $ 0.0000376
-0.77%
$ 3.76 million $ 53,943
Dec 24, 8 AM $ 0.0000377
-0.05%
$ 3.77 million $ 54,129
Dec 24, 7 AM $ 0.0000376
-1.29%
$ 3.76 million $ 53,967
Dec 24, 6 AM $ 0.0000382
-1.22%
$ 3.82 million $ 53,830
Dec 24, 5 AM $ 0.0000386
-0.59%
$ 3.86 million $ 53,713
Dec 24, 4 AM $ 0.0000387
+3.01%
$ 3.87 million $ 54,309
Dec 24, 3 AM $ 0.0000378
-1.59%
$ 3.78 million $ 54,632
Dec 24, 2 AM $ 0.0000382
+1.30%
$ 3.82 million $ 54,561
Dec 24, 1 AM $ 0.0000377
+0.64%
$ 3.77 million $ 54,249
Dec 24, 12 AM $ 0.0000376
+1.48%
$ 3.76 million $ 53,996
Dec 23, 11 PM $ 0.0000372
-2.31%
$ 3.72 million $ 53,786
Dec 23, 10 PM $ 0.000038
-2.37%
$ 3.8 million $ 53,374
Dec 23, 9 PM $ 0.0000389
-1.67%
$ 3.9 million $ 53,367
Dec 23, 8 PM $ 0.0000395
+1.46%
$ 3.95 million $ 53,260
Dec 23, 7 PM $ 0.0000391
-3.72%
$ 3.9 million $ 53,407
Dec 23, 6 PM $ 0.0000405
-2.34%
$ 4.05 million $ 53,682
Dec 23, 5 PM $ 0.0000414
-1.31%
$ 4.14 million $ 54,354
Dec 23, 4 PM $ 0.000042
+0.38%
$ 4.2 million $ 54,218
Dec 23, 3 PM $ 0.0000418
+0.70%
$ 4.18 million $ 54,590
Dec 23, 2 PM $ 0.0000415
+2.07%
$ 4.15 million $ 54,966
Dec 23, 1 PM $ 0.0000405
-1.29%
$ 4.05 million $ 55,322
Dec 23, 12 PM $ 0.0000412
+5.08%
$ 4.12 million $ 55,778
Dec 23, 11 AM $ 0.0000391
-6.15%
$ 3.91 million $ 55,590
Dec 23, 10 AM $ 0.0000416
+3.10%
$ 4.16 million $ 55,838
Dec 23, 9 AM $ 0.0000403
+0.47%
$ 4.03 million $ 55,806
Dec 23, 8 AM $ 0.00004
-0.17%
$ 4 million $ 55,324
Dec 23, 7 AM $ 0.0000402
+2.05%
$ 4.02 million $ 54,735
Dec 23, 6 AM $ 0.00004
+2.85%
$ 4 million $ 55,164
Dec 23, 5 AM $ 0.0000388
-1.77%
$ 3.9 million $ 54,708
Dec 23, 4 AM $ 0.0000396
+1.07%
$ 3.96 million $ 54,475