LIVE Historical Data

LIVE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0000393
-1.65%
$ 3.94 million $ 54,447
Dec 23, 2 AM $ 0.0000399
-0.52%
$ 4 million $ 56,546
Dec 23, 1 AM $ 0.0000402
+1.75%
$ 4.02 million $ 56,610
Dec 23, 12 AM $ 0.0000394
+0.59%
$ 3.94 million $ 56,924
Dec 22, 11 PM $ 0.0000392
-1.80%
$ 3.91 million $ 56,910
Dec 22, 10 PM $ 0.0000399
+0.43%
$ 3.99 million $ 57,210
Dec 22, 9 PM $ 0.0000398
+0.10%
$ 3.98 million $ 56,557
Dec 22, 8 PM $ 0.0000397
+0.05%
$ 3.98 million $ 56,298
Dec 22, 7 PM $ 0.0000398
+2.71%
$ 3.98 million $ 56,360
Dec 22, 6 PM $ 0.0000386
-2.87%
$ 3.87 million $ 56,242
Dec 22, 5 PM $ 0.0000398
+3.64%
$ 3.98 million $ 56,372
Dec 22, 4 PM $ 0.0000385
-0.31%
$ 3.84 million $ 56,435
Dec 22, 3 PM $ 0.0000384
-3.56%
$ 3.84 million $ 56,509
Dec 22, 2 PM $ 0.0000398
+2.42%
$ 3.98 million $ 56,318
Dec 22, 1 PM $ 0.0000387
-0.90%
$ 3.87 million $ 55,881
Dec 22, 12 PM $ 0.0000392
+0.98%
$ 3.92 million $ 56,152
Dec 22, 11 AM $ 0.0000389
-0.18%
$ 3.89 million $ 56,664
Dec 22, 10 AM $ 0.000039
+1.54%
$ 3.9 million $ 56,318
Dec 22, 9 AM $ 0.0000384
-2.64%
$ 3.84 million $ 56,064
Dec 22, 8 AM $ 0.0000394
+0.31%
$ 3.94 million $ 56,040
Dec 22, 7 AM $ 0.0000392
-1.56%
$ 3.91 million $ 56,468
Dec 22, 6 AM $ 0.0000396
+3.77%
$ 3.96 million $ 56,910
Dec 22, 5 AM $ 0.0000382
+1.49%
$ 3.82 million $ 57,138
Dec 22, 4 AM $ 0.0000394
-0.95%
$ 3.94 million $ 56,540
Dec 22, 3 AM $ 0.0000398
+1.84%
$ 3.98 million $ 56,318
Dec 22, 2 AM $ 0.0000391
-2.64%
$ 3.91 million $ 54,793
Dec 22, 1 AM $ 0.0000401
+2.76%
$ 4.01 million $ 54,885
Dec 22, 12 AM $ 0.0000391
-2.52%
$ 3.91 million $ 54,775
Dec 21, 11 PM $ 0.0000401
+2.61%
$ 4.01 million $ 54,929
Dec 21, 10 PM $ 0.0000391
+0.13%
$ 3.91 million $ 54,763
Dec 21, 9 PM $ 0.0000392
+0.69%
$ 3.92 million $ 55,068
Dec 21, 8 PM $ 0.0000389
+0.26%
$ 3.89 million $ 55,445
Dec 21, 7 PM $ 0.0000388
+3.63%
$ 3.88 million $ 54,963
Dec 21, 6 PM $ 0.0000392
-4.60%
$ 3.92 million $ 55,853
Dec 21, 5 PM $ 0.0000411
+1.86%
$ 4.11 million $ 55,847
Dec 21, 4 PM $ 0.0000404
+0.50%
$ 4.04 million $ 55,909
Dec 21, 3 PM $ 0.0000402
+0.68%
$ 4.02 million $ 55,102
Dec 21, 2 PM $ 0.00004
-0.94%
$ 4 million $ 55,078
Dec 21, 1 PM $ 0.0000402
+0.32%
$ 4.02 million $ 55,944
Dec 21, 12 PM $ 0.0000401
+4.37%
$ 4.01 million $ 55,751
Dec 21, 11 AM $ 0.0000384
+1.69%
$ 3.84 million $ 55,458
Dec 21, 10 AM $ 0.0000378
-4.86%
$ 3.78 million $ 55,225
Dec 21, 9 AM $ 0.0000397
+0.13%
$ 3.97 million $ 55,594
Dec 21, 8 AM $ 0.0000397
-0.10%
$ 3.97 million $ 55,489
Dec 21, 7 AM $ 0.0000397
-0.25%
$ 3.98 million $ 54,934
Dec 21, 6 AM $ 0.00004
-2.08%
$ 4 million $ 54,594
Dec 21, 5 AM $ 0.0000409
+3.47%
$ 4.09 million $ 54,810
Dec 21, 4 AM $ 0.0000396
-2.08%
$ 3.96 million $ 55,314
Dec 21, 3 AM $ 0.0000406
+1.27%
$ 4.06 million $ 55,333
Dec 21, 2 AM $ 0.0000401
+1.11%
$ 4.01 million $ 55,097