LIVE Historical Data

LIVE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0000394
-3.57%
$ 3.94 million $ 55,051
Dec 21, 12 AM $ 0.0000408
-1.95%
$ 4.08 million $ 55,310
Dec 20, 11 PM $ 0.0000416
+1.02%
$ 4.15 million $ 55,679
Dec 20, 10 PM $ 0.0000411
-0.39%
$ 4.11 million $ 56,426
Dec 20, 9 PM $ 0.0000412
-0.94%
$ 4.13 million $ 56,876
Dec 20, 8 PM $ 0.0000411
-1.44%
$ 4.1 million $ 56,223
Dec 20, 7 PM $ 0.0000417
+0.90%
$ 4.17 million $ 56,793
Dec 20, 6 PM $ 0.0000413
+0.19%
$ 4.13 million $ 55,937
Dec 20, 5 PM $ 0.0000413
-1.50%
$ 4.13 million $ 55,339
Dec 20, 4 PM $ 0.0000419
+1.48%
$ 4.19 million $ 55,389
Dec 20, 3 PM $ 0.0000414
-0.93%
$ 4.14 million $ 55,695
Dec 20, 2 PM $ 0.0000414
-2.03%
$ 4.14 million $ 55,602
Dec 20, 1 PM $ 0.0000422
-0.78%
$ 4.22 million $ 55,128
Dec 20, 12 PM $ 0.0000424
-0.40%
$ 4.25 million $ 55,098
Dec 20, 11 AM $ 0.0000427
+2.23%
$ 4.27 million $ 55,406
Dec 20, 10 AM $ 0.0000416
+2.26%
$ 4.16 million $ 55,598
Dec 20, 9 AM $ 0.0000409
-2.48%
$ 4.09 million $ 55,352
Dec 20, 8 AM $ 0.0000408
-4.18%
$ 4.08 million $ 55,992
Dec 20, 7 AM $ 0.0000427
+2.59%
$ 4.27 million $ 56,391
Dec 20, 6 AM $ 0.0000416
+1.54%
$ 4.16 million $ 56,103
Dec 20, 5 AM $ 0.0000422
-0.75%
$ 4.22 million $ 55,657
Dec 20, 4 AM $ 0.0000427
-0.65%
$ 4.27 million $ 55,237
Dec 20, 3 AM $ 0.0000422
+0.72%
$ 4.22 million $ 55,059
Dec 20, 2 AM $ 0.000042
+0.91%
$ 4.2 million $ 54,803
Dec 20, 1 AM $ 0.0000416
-0.72%
$ 4.17 million $ 54,618
Dec 20, 12 AM $ 0.0000419
-0.45%
$ 4.19 million $ 53,982
Dec 19, 11 PM $ 0.0000422
-0.02%
$ 4.22 million $ 53,891
Dec 19, 10 PM $ 0.0000421
+5.12%
$ 4.21 million $ 53,685
Dec 19, 9 PM $ 0.0000401
+0.58%
$ 4.01 million $ 53,829
Dec 19, 8 PM $ 0.0000399
-0.45%
$ 3.99 million $ 53,840
Dec 19, 7 PM $ 0.00004
+0.38%
$ 4 million $ 53,362
Dec 19, 6 PM $ 0.0000397
-0.77%
$ 3.97 million $ 54,392
Dec 19, 5 PM $ 0.0000402
+1.03%
$ 4.02 million $ 54,673
Dec 19, 4 PM $ 0.0000396
-0.30%
$ 3.96 million $ 54,520
Dec 19, 3 PM $ 0.0000396
+0.89%
$ 3.96 million $ 54,676
Dec 19, 2 PM $ 0.00004
+0.83%
$ 4.02 million $ 54,633
Dec 19, 1 PM $ 0.0000396
-1.42%
$ 3.96 million $ 54,464
Dec 19, 12 PM $ 0.0000401
-0.69%
$ 4.01 million $ 54,174
Dec 19, 11 AM $ 0.0000404
-4.62%
$ 4.04 million $ 54,194
Dec 19, 10 AM $ 0.0000425
+2.63%
$ 4.25 million $ 53,953
Dec 19, 9 AM $ 0.0000415
-2.76%
$ 4.15 million $ 52,940
Dec 19, 8 AM $ 0.0000428
-1.34%
$ 4.28 million $ 52,681
Dec 19, 7 AM $ 0.0000433
+3.24%
$ 4.33 million $ 52,658
Dec 19, 6 AM $ 0.0000419
-0.31%
$ 4.2 million $ 52,757
Dec 19, 5 AM $ 0.000042
-0.02%
$ 4.2 million $ 53,060
Dec 19, 4 AM $ 0.0000421
-0.50%
$ 4.21 million $ 53,271
Dec 19, 3 AM $ 0.0000422
-0.19%
$ 4.22 million $ 53,629
Dec 19, 2 AM $ 0.0000423
-2.11%
$ 4.23 million $ 54,514
Dec 19, 1 AM $ 0.0000433
+2.63%
$ 4.33 million $ 54,757
Dec 19, 12 AM $ 0.0000421
+0.05%
$ 4.21 million $ 54,750