LIVE Historical Data

LIVE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0000422
-1.68%
$ 4.22 million $ 54,741
Dec 18, 10 PM $ 0.000043
-3.29%
$ 4.3 million $ 54,182
Dec 18, 9 PM $ 0.0000444
+3.98%
$ 4.44 million $ 53,525
Dec 18, 8 PM $ 0.0000427
-0.07%
$ 4.27 million $ 53,935
Dec 18, 7 PM $ 0.0000426
-3.68%
$ 4.26 million $ 54,076
Dec 18, 6 PM $ 0.0000442
+6.17%
$ 4.42 million $ 53,238
Dec 18, 5 PM $ 0.0000417
+5.35%
$ 4.17 million $ 53,455
Dec 18, 4 PM $ 0.0000395
-1.62%
$ 3.95 million $ 53,614
Dec 18, 3 PM $ 0.0000401
-0.10%
$ 4.01 million $ 54,137
Dec 18, 2 PM $ 0.0000402
+0.45%
$ 4.02 million $ 53,908
Dec 18, 1 PM $ 0.0000401
-0.07%
$ 4.01 million $ 54,109
Dec 18, 12 PM $ 0.0000396
-3.86%
$ 3.96 million $ 54,001
Dec 18, 11 AM $ 0.0000414
+4.39%
$ 4.12 million $ 54,016
Dec 18, 10 AM $ 0.0000397
+1.22%
$ 3.97 million $ 54,247
Dec 18, 9 AM $ 0.0000394
+1.89%
$ 3.94 million $ 55,017
Dec 18, 8 AM $ 0.0000369
-1.78%
$ 3.69 million $ 55,228
Dec 18, 7 AM $ 0.0000376
+3.32%
$ 3.76 million $ 55,331
Dec 18, 6 AM $ 0.0000374
+4.06%
$ 3.74 million $ 56,146
Dec 18, 5 AM $ 0.0000358
-1.54%
$ 3.58 million $ 56,195
Dec 18, 4 AM $ 0.0000363
-1.49%
$ 3.63 million $ 56,153
Dec 18, 3 AM $ 0.000037
+5.96%
$ 3.7 million $ 56,080
Dec 18, 2 AM $ 0.0000349
-1.97%
$ 3.49 million $ 55,406
Dec 18, 1 AM $ 0.0000356
+3.37%
$ 3.56 million $ 55,084
Dec 18, 12 AM $ 0.0000344
+3.52%
$ 3.44 million $ 55,572
Dec 17, 11 PM $ 0.0000333
-6.09%
$ 3.31 million $ 55,133
Dec 17, 10 PM $ 0.0000355
+2.19%
$ 3.55 million $ 55,330
Dec 17, 9 PM $ 0.0000347
-9.31%
$ 3.47 million $ 55,886
Dec 17, 8 PM $ 0.0000381
-5.90%
$ 3.81 million $ 56,240
Dec 17, 7 PM $ 0.0000407
+0.94%
$ 4.07 million $ 56,664
Dec 17, 6 PM $ 0.0000426
-4.63%
$ 4.26 million $ 56,645
Dec 17, 5 PM $ 0.0000446
+6.01%
$ 4.46 million $ 55,892
Dec 17, 4 PM $ 0.0000421
-9.89%
$ 4.21 million $ 55,904
Dec 17, 3 PM $ 0.0000461
+14.07%
$ 4.61 million $ 55,552
Dec 17, 2 PM $ 0.0000467
+0.06%
$ 4.67 million $ 55,490
Dec 17, 1 PM $ 0.0000466
-1.54%
$ 4.66 million $ 55,563
Dec 17, 12 PM $ 0.0000489
+1.12%
$ 4.89 million $ 55,452
Dec 17, 11 AM $ 0.0000483
-0.17%
$ 4.83 million $ 55,308
Dec 17, 10 AM $ 0.0000486
-5.23%
$ 4.86 million $ 54,622
Dec 17, 9 AM $ 0.0000512
-2.71%
$ 5.13 million $ 54,327
Dec 17, 8 AM $ 0.0000527
+0.84%
$ 5.27 million $ 54,815
Dec 17, 7 AM $ 0.0000522
-2.37%
$ 5.22 million $ 54,859
Dec 17, 6 AM $ 0.0000535
+2.69%
$ 5.35 million $ 54,320
Dec 17, 5 AM $ 0.0000521
+0.54%
$ 5.21 million $ 54,526
Dec 17, 4 AM $ 0.0000518
+0.96%
$ 5.18 million $ 54,703
Dec 17, 3 AM $ 0.0000514
+0.23%
$ 5.14 million $ 55,082
Dec 17, 2 AM $ 0.0000513
+0.14%
$ 5.13 million $ 54,708
Dec 17, 1 AM $ 0.0000512
+1.25%
$ 5.12 million $ 54,894
Dec 17, 12 AM $ 0.0000506
-2.34%
$ 5.06 million $ 54,760
Dec 16, 11 PM $ 0.0000517
-1.39%
$ 5.16 million $ 55,117
Dec 16, 10 PM $ 0.0000525
+10.84%
$ 5.25 million $ 55,167