LIVE Historical Data

LIVE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000473
+2.74%
$ 4.73 million $ 54,806
Dec 16, 8 PM $ 0.000046
+2.40%
$ 4.61 million $ 54,491
Dec 16, 7 PM $ 0.0000451
-1.79%
$ 4.51 million $ 54,545
Dec 16, 6 PM $ 0.0000459
-5.81%
$ 4.59 million $ 54,490
Dec 16, 5 PM $ 0.0000487
-1.81%
$ 4.88 million $ 55,067
Dec 16, 4 PM $ 0.0000497
+0.00%
$ 4.97 million $ 54,544
Dec 16, 3 PM $ 0.0000496
-0.24%
$ 4.96 million $ 54,394
Dec 16, 2 PM $ 0.0000497
+0.16%
$ 4.97 million $ 54,386
Dec 16, 1 PM $ 0.0000491
-1.47%
$ 4.91 million $ 54,585
Dec 16, 12 PM $ 0.0000497
+0.71%
$ 4.97 million $ 54,767
Dec 16, 11 AM $ 0.0000494
-5.37%
$ 4.94 million $ 55,152
Dec 16, 10 AM $ 0.0000521
-3.76%
$ 5.22 million $ 55,420
Dec 16, 9 AM $ 0.0000541
-3.15%
$ 5.41 million $ 55,436
Dec 16, 8 AM $ 0.0000558
-3.36%
$ 5.58 million $ 54,901
Dec 16, 7 AM $ 0.0000577
+1.12%
$ 5.77 million $ 54,954
Dec 16, 6 AM $ 0.0000569
+4.98%
$ 5.7 million $ 55,048
Dec 16, 5 AM $ 0.0000542
+0.00%
$ 5.4 million $ 54,380
Dec 16, 4 AM $ 0.0000542
-0.53%
$ 5.42 million $ 54,138
Dec 16, 3 AM $ 0.0000544
-1.43%
$ 5.44 million $ 53,603
Dec 16, 2 AM $ 0.0000551
+1.16%
$ 5.51 million $ 53,865
Dec 16, 1 AM $ 0.0000544
-4.84%
$ 5.44 million $ 53,871
Dec 16, 12 AM $ 0.000057
-6.07%
$ 5.7 million $ 54,119
Dec 15, 11 PM $ 0.0000607
-1.09%
$ 6.07 million $ 54,070
Dec 15, 10 PM $ 0.0000614
-0.97%
$ 6.14 million $ 54,314
Dec 15, 9 PM $ 0.000062
-1.85%
$ 6.2 million $ 54,743
Dec 15, 8 PM $ 0.0000632
+1.28%
$ 6.32 million $ 54,815
Dec 15, 7 PM $ 0.0000624
+4.98%
$ 6.24 million $ 54,063
Dec 15, 6 PM $ 0.0000596
-0.12%
$ 5.96 million $ 53,979
Dec 15, 5 PM $ 0.0000598
+4.61%
$ 5.99 million $ 53,928
Dec 15, 4 PM $ 0.0000582
+0.22%
$ 5.82 million $ 54,808
Dec 15, 3 PM $ 0.0000582
-1.27%
$ 5.8 million $ 54,710
Dec 15, 2 PM $ 0.0000588
-0.39%
$ 5.88 million $ 54,695
Dec 15, 1 PM $ 0.0000589
-0.52%
$ 5.9 million $ 54,762
Dec 15, 12 PM $ 0.0000592
-4.88%
$ 5.92 million $ 54,273
Dec 15, 11 AM $ 0.0000622
-1.94%
$ 6.22 million $ 53,839
Dec 15, 10 AM $ 0.0000632
+3.59%
$ 6.32 million $ 54,342
Dec 15, 9 AM $ 0.0000611
-1.02%
$ 6.11 million $ 54,859
Dec 15, 8 AM $ 0.0000618
+2.85%
$ 6.18 million $ 53,919
Dec 15, 7 AM $ 0.0000599
+0.40%
$ 5.99 million $ 53,670
Dec 15, 6 AM $ 0.0000597
-1.04%
$ 5.97 million $ 53,569
Dec 15, 5 AM $ 0.0000603
+0.00%
$ 6.04 million $ 53,573
Dec 15, 4 AM $ 0.0000603
+0.15%
$ 6.03 million $ 53,444
Dec 15, 3 AM $ 0.0000602
-0.27%
$ 6.02 million $ 53,635
Dec 15, 2 AM $ 0.0000604
+0.87%
$ 6.04 million $ 53,887
Dec 15, 1 AM $ 0.0000599
+0.45%
$ 6 million $ 54,175
Dec 15, 12 AM $ 0.0000596
+0.25%
$ 5.96 million $ 54,120
Dec 14, 11 PM $ 0.0000597
-0.95%
$ 5.97 million $ 54,025
Dec 14, 10 PM $ 0.0000602
+0.22%
$ 6.02 million $ 53,538
Dec 14, 9 PM $ 0.0000601
+0.07%
$ 6.01 million $ 52,688
Dec 14, 8 PM $ 0.0000599
-1.72%
$ 5.99 million $ 52,756