LIVE Historical Data

LIVE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000611
+0.84%
$ 6.11 million $ 53,487
Dec 14, 6 PM $ 0.0000605
+4.87%
$ 6.05 million $ 53,455
Dec 14, 5 PM $ 0.0000577
+1.02%
$ 5.77 million $ 53,623
Dec 14, 4 PM $ 0.0000573
-5.19%
$ 5.73 million $ 52,993
Dec 14, 3 PM $ 0.0000605
-3.09%
$ 6.05 million $ 52,947
Dec 14, 2 PM $ 0.0000625
-3.91%
$ 6.25 million $ 53,200
Dec 14, 1 PM $ 0.000065
-1.87%
$ 6.5 million $ 53,216
Dec 14, 12 PM $ 0.0000662
+1.18%
$ 6.62 million $ 53,787
Dec 14, 11 AM $ 0.0000654
-0.35%
$ 6.54 million $ 54,138
Dec 14, 10 AM $ 0.0000657
+0.18%
$ 6.57 million $ 53,575
Dec 14, 9 AM $ 0.0000643
-2.96%
$ 6.43 million $ 53,297
Dec 14, 8 AM $ 0.0000663
+4.49%
$ 6.63 million $ 54,020
Dec 14, 7 AM $ 0.0000635
+2.95%
$ 6.36 million $ 54,349
Dec 14, 6 AM $ 0.0000618
-1.31%
$ 6.18 million $ 54,472
Dec 14, 5 AM $ 0.0000636
-3.36%
$ 6.36 million $ 54,370
Dec 14, 4 AM $ 0.0000656
+0.00%
$ 6.57 million $ 54,580
Dec 14, 3 AM $ 0.0000628
-11.62%
$ 6.29 million $ 54,794
Dec 14, 2 AM $ 0.0000711
+5.61%
$ 7.12 million $ 54,770
Dec 14, 1 AM $ 0.0000641
-0.22%
$ 6.41 million $ 54,419
Dec 14, 12 AM $ 0.0000643
+9.64%
$ 6.43 million $ 54,243
Dec 13, 11 PM $ 0.0000586
-2.14%
$ 5.86 million $ 54,639
Dec 13, 10 PM $ 0.0000598
-2.35%
$ 5.98 million $ 54,404
Dec 13, 9 PM $ 0.0000614
+6.40%
$ 6.14 million $ 55,366
Dec 13, 8 PM $ 0.0000576
+1.69%
$ 5.76 million $ 55,762
Dec 13, 7 PM $ 0.0000567
+1.50%
$ 5.67 million $ 55,476
Dec 13, 6 PM $ 0.000056
+0.34%
$ 5.6 million $ 55,557
Dec 13, 5 PM $ 0.0000558
-1.36%
$ 5.58 million $ 55,057
Dec 13, 4 PM $ 0.0000566
+1.54%
$ 5.66 million $ 54,773
Dec 13, 3 PM $ 0.0000559
-0.41%
$ 5.59 million $ 54,654
Dec 13, 2 PM $ 0.0000561
-0.53%
$ 5.61 million $ 54,733
Dec 13, 1 PM $ 0.0000564
+0.30%
$ 5.64 million $ 54,004
Dec 13, 12 PM $ 0.0000564
+0.25%
$ 5.64 million $ 53,692
Dec 13, 11 AM $ 0.0000562
+0.97%
$ 5.62 million $ 53,702
Dec 13, 10 AM $ 0.0000555
-2.87%
$ 5.55 million $ 54,135
Dec 13, 9 AM $ 0.0000572
-0.94%
$ 5.72 million $ 54,347
Dec 13, 8 AM $ 0.0000567
-1.39%
$ 5.67 million $ 54,285
Dec 13, 7 AM $ 0.0000575
-0.29%
$ 5.75 million $ 53,777
Dec 13, 6 AM $ 0.0000575
-3.46%
$ 5.75 million $ 53,674
Dec 13, 5 AM $ 0.0000596
+1.10%
$ 5.96 million $ 54,150
Dec 13, 4 AM $ 0.0000589
+9.52%
$ 5.89 million $ 54,256
Dec 13, 3 AM $ 0.0000545
+0.93%
$ 5.45 million $ 53,949
Dec 13, 2 AM $ 0.0000539
+1.31%
$ 5.39 million $ 53,631
Dec 13, 1 AM $ 0.0000533
-0.95%
$ 5.33 million $ 53,943
Dec 13, 12 AM $ 0.0000538
+0.17%
$ 5.38 million $ 53,387
Dec 12, 11 PM $ 0.0000538
-2.36%
$ 5.37 million $ 52,767
Dec 12, 10 PM $ 0.0000549
-0.34%
$ 5.5 million $ 52,978
Dec 12, 9 PM $ 0.0000552
-3.36%
$ 5.52 million $ 52,045
Dec 12, 8 PM $ 0.0000573
-1.51%
$ 5.73 million $ 51,726
Dec 12, 7 PM $ 0.0000581
+2.07%
$ 5.81 million $ 52,324
Dec 12, 6 PM $ 0.0000566
+0.96%
$ 5.66 million $ 52,182