LIVE Historical Data

LIVE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000056
+2.68%
$ 5.58 million $ 52,865
Dec 12, 4 PM $ 0.0000545
-1.94%
$ 5.45 million $ 53,402
Dec 12, 3 PM $ 0.0000558
-2.70%
$ 5.58 million $ 53,496
Dec 12, 2 PM $ 0.000057
+10.63%
$ 5.7 million $ 53,500
Dec 12, 1 PM $ 0.0000516
-10.38%
$ 5.16 million $ 53,841
Dec 12, 12 PM $ 0.0000575
+5.74%
$ 5.75 million $ 53,685
Dec 12, 11 AM $ 0.0000544
-2.58%
$ 5.44 million $ 53,815
Dec 12, 10 AM $ 0.0000559
-1.10%
$ 5.59 million $ 53,915
Dec 12, 9 AM $ 0.0000565
+0.43%
$ 5.62 million $ 53,714
Dec 12, 8 AM $ 0.0000567
-4.27%
$ 5.83 million $ 53,516
Dec 12, 7 AM $ 0.00006
-1.18%
$ 6 million $ 54,159
Dec 12, 6 AM $ 0.0000609
-2.14%
$ 6.08 million $ 54,061
Dec 12, 5 AM $ 0.0000622
+2.00%
$ 6.22 million $ 53,962
Dec 12, 4 AM $ 0.0000609
-3.08%
$ 6.09 million $ 53,787
Dec 12, 3 AM $ 0.0000628
-0.33%
$ 6.28 million $ 53,471
Dec 12, 2 AM $ 0.0000631
+1.69%
$ 6.3 million $ 53,883
Dec 12, 1 AM $ 0.0000618
-1.12%
$ 6.18 million $ 53,217
Dec 12, 12 AM $ 0.0000624
+1.13%
$ 6.23 million $ 53,670
Dec 11, 11 PM $ 0.0000617
+0.77%
$ 6.17 million $ 54,087
Dec 11, 10 PM $ 0.0000613
+1.27%
$ 6.11 million $ 54,101
Dec 11, 9 PM $ 0.0000617
-3.12%
$ 6.17 million $ 54,147
Dec 11, 8 PM $ 0.0000637
-0.47%
$ 6.37 million $ 53,660
Dec 11, 7 PM $ 0.0000639
+0.77%
$ 6.27 million $ 53,208
Dec 11, 6 PM $ 0.0000634
+2.24%
$ 6.34 million $ 53,398
Dec 11, 5 PM $ 0.000062
+5.19%
$ 6.21 million $ 53,164
Dec 11, 4 PM $ 0.000059
-4.76%
$ 5.91 million $ 52,908
Dec 11, 3 PM $ 0.000062
-3.71%
$ 6.2 million $ 52,600
Dec 11, 2 PM $ 0.0000642
-6.48%
$ 6.42 million $ 52,150
Dec 11, 1 PM $ 0.0000687
-0.20%
$ 6.87 million $ 52,600
Dec 11, 12 PM $ 0.0000682
-3.90%
$ 6.82 million $ 53,261
Dec 11, 11 AM $ 0.000071
-0.10%
$ 7.1 million $ 53,037
Dec 11, 10 AM $ 0.0000712
-1.32%
$ 7.12 million $ 53,074
Dec 11, 9 AM $ 0.000072
+3.87%
$ 7.2 million $ 52,921
Dec 11, 8 AM $ 0.0000693
+1.54%
$ 6.93 million $ 53,328
Dec 11, 7 AM $ 0.000068
-0.63%
$ 6.8 million $ 53,133
Dec 11, 6 AM $ 0.0000683
-6.78%
$ 6.83 million $ 53,197
Dec 11, 5 AM $ 0.0000732
-3.75%
$ 7.32 million $ 53,123
Dec 11, 4 AM $ 0.0000761
+2.08%
$ 7.61 million $ 53,193
Dec 11, 3 AM $ 0.0000748
+3.63%
$ 7.48 million $ 53,741
Dec 11, 2 AM $ 0.0000721
-1.03%
$ 7.21 million $ 53,530
Dec 11, 1 AM $ 0.0000729
-14.44%
$ 7.29 million $ 54,711
Dec 11, 12 AM $ 0.0000862
+14.99%
$ 8.62 million $ 54,784
Dec 10, 11 PM $ 0.0000757
-10.46%
$ 7.57 million $ 54,402
Dec 10, 10 PM $ 0.0000857
+22.40%
$ 8.57 million $ 54,607
Dec 10, 9 PM $ 0.0000707
+6.17%
$ 7.07 million $ 54,645
Dec 10, 8 PM $ 0.0000726
+15.62%
$ 7.26 million $ 54,691
Dec 10, 7 PM $ 0.0000628
-7.52%
$ 6.28 million $ 54,682
Dec 10, 6 PM $ 0.0000678
+3.73%
$ 6.79 million $ 54,725
Dec 10, 5 PM $ 0.0000663
+7.37%
$ 6.63 million $ 54,506
Dec 10, 4 PM $ 0.0000616
+5.64%
$ 6.17 million $ 54,670