LIVE Historical Data

LIVE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0000584
+2.62%
$ 5.84 million $ 54,724
Dec 10, 2 PM $ 0.0000567
+1.47%
$ 5.67 million $ 55,074
Dec 10, 1 PM $ 0.0000559
+0.14%
$ 5.59 million $ 54,884
Dec 10, 12 PM $ 0.0000559
+0.13%
$ 5.59 million $ 53,990
Dec 10, 11 AM $ 0.0000559
-3.29%
$ 5.59 million $ 53,935
Dec 10, 10 AM $ 0.0000578
+0.00%
$ 5.78 million $ 53,426
Dec 10, 9 AM $ 0.0000578
+0.35%
$ 5.78 million $ 53,358
Dec 10, 8 AM $ 0.0000576
+1.57%
$ 5.76 million $ 53,128
Dec 10, 7 AM $ 0.0000567
-2.26%
$ 5.67 million $ 53,106
Dec 10, 6 AM $ 0.000058
+1.67%
$ 5.8 million $ 53,072
Dec 10, 5 AM $ 0.0000568
-1.59%
$ 5.68 million $ 52,854
Dec 10, 4 AM $ 0.0000577
+1.98%
$ 5.77 million $ 52,914
Dec 10, 3 AM $ 0.0000565
+2.17%
$ 5.65 million $ 52,432
Dec 10, 2 AM $ 0.0000555
-0.16%
$ 5.55 million $ 52,560
Dec 10, 1 AM $ 0.0000556
+0.05%
$ 5.56 million $ 52,360
Dec 10, 12 AM $ 0.0000556
+0.40%
$ 5.56 million $ 52,430
Dec 9, 11 PM $ 0.0000554
-1.77%
$ 5.54 million $ 52,196
Dec 9, 10 PM $ 0.0000564
+2.16%
$ 5.64 million $ 52,192
Dec 9, 9 PM $ 0.0000552
-2.09%
$ 5.52 million $ 51,992
Dec 9, 8 PM $ 0.0000563
+3.72%
$ 5.63 million $ 52,307
Dec 9, 7 PM $ 0.0000538
-7.25%
$ 5.38 million $ 53,023
Dec 9, 6 PM $ 0.000058
+2.38%
$ 5.8 million $ 52,815
Dec 9, 5 PM $ 0.0000568
+1.03%
$ 5.68 million $ 52,445
Dec 9, 4 PM $ 0.0000562
+4.54%
$ 5.62 million $ 52,198
Dec 9, 3 PM $ 0.0000538
-0.65%
$ 5.38 million $ 52,806
Dec 9, 2 PM $ 0.0000541
-3.43%
$ 5.41 million $ 53,198
Dec 9, 1 PM $ 0.000056
-1.04%
$ 5.6 million $ 53,306
Dec 9, 12 PM $ 0.0000564
-3.22%
$ 5.64 million $ 54,091
Dec 9, 11 AM $ 0.0000583
-3.41%
$ 5.83 million $ 54,295
Dec 9, 10 AM $ 0.0000604
+7.80%
$ 6.04 million $ 54,889
Dec 9, 9 AM $ 0.000056
-6.23%
$ 5.6 million $ 54,825
Dec 9, 8 AM $ 0.0000596
-1.60%
$ 5.96 million $ 54,507
Dec 9, 7 AM $ 0.0000609
+10.19%
$ 6.09 million $ 54,615
Dec 9, 6 AM $ 0.0000553
-3.49%
$ 5.53 million $ 54,496
Dec 9, 5 AM $ 0.0000583
+4.65%
$ 5.83 million $ 55,276
Dec 9, 4 AM $ 0.0000556
-1.75%
$ 5.43 million $ 55,750
Dec 9, 3 AM $ 0.0000569
-0.87%
$ 5.7 million $ 56,345
Dec 9, 2 AM $ 0.00006
-0.46%
$ 6 million $ 56,205
Dec 9, 1 AM $ 0.0000604
-2.08%
$ 6.04 million $ 56,110
Dec 9, 12 AM $ 0.0000619
-2.09%
$ 6.2 million $ 55,925
Dec 8, 11 PM $ 0.0000633
-0.28%
$ 6.33 million $ 56,686
Dec 8, 10 PM $ 0.0000635
+0.24%
$ 6.35 million $ 56,326
Dec 8, 9 PM $ 0.0000633
+0.48%
$ 6.32 million $ 57,042
Dec 8, 8 PM $ 0.0000629
+2.58%
$ 6.29 million $ 56,450
Dec 8, 7 PM $ 0.0000613
-3.33%
$ 6.13 million $ 55,567
Dec 8, 6 PM $ 0.0000634
-0.50%
$ 6.34 million $ 56,078
Dec 8, 5 PM $ 0.0000637
-1.62%
$ 6.37 million $ 56,326
Dec 8, 4 PM $ 0.0000649
+0.67%
$ 6.49 million $ 56,552
Dec 8, 3 PM $ 0.0000644
-4.91%
$ 6.45 million $ 56,654
Dec 8, 2 PM $ 0.0000678
+4.60%
$ 6.78 million $ 55,739