LIVE Historical Data

LIVE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000649
-1.74%
$ 6.49 million $ 55,704
Dec 8, 12 PM $ 0.0000661
-0.60%
$ 6.61 million $ 55,493
Dec 8, 11 AM $ 0.0000666
-3.76%
$ 6.66 million $ 55,432
Dec 8, 10 AM $ 0.0000692
+4.25%
$ 6.92 million $ 55,200
Dec 8, 9 AM $ 0.0000662
+0.18%
$ 6.63 million $ 55,335
Dec 8, 8 AM $ 0.0000664
-1.70%
$ 6.64 million $ 56,043
Dec 8, 7 AM $ 0.0000675
-3.14%
$ 6.75 million $ 56,249
Dec 8, 6 AM $ 0.0000696
+5.07%
$ 6.96 million $ 56,458
Dec 8, 5 AM $ 0.0000645
+0.42%
$ 6.45 million $ 55,923
Dec 8, 4 AM $ 0.0000643
-0.20%
$ 6.43 million $ 54,850
Dec 8, 3 AM $ 0.0000658
-0.60%
$ 6.58 million $ 54,633
Dec 8, 2 AM $ 0.0000664
-0.18%
$ 6.63 million $ 54,636
Dec 8, 1 AM $ 0.0000664
+4.82%
$ 6.65 million $ 54,864
Dec 8, 12 AM $ 0.0000633
-0.25%
$ 6.33 million $ 54,608
Dec 7, 11 PM $ 0.0000634
-1.81%
$ 6.35 million $ 54,442
Dec 7, 10 PM $ 0.0000645
-2.82%
$ 6.47 million $ 54,938
Dec 7, 9 PM $ 0.0000679
-5.33%
$ 6.79 million $ 54,355
Dec 7, 8 PM $ 0.0000717
+3.14%
$ 7.17 million $ 54,570
Dec 7, 7 PM $ 0.0000695
-2.66%
$ 6.96 million $ 55,086
Dec 7, 6 PM $ 0.0000712
+3.34%
$ 7.12 million $ 54,979
Dec 7, 5 PM $ 0.00007
+9.43%
$ 6.97 million $ 55,540
Dec 7, 4 PM $ 0.0000641
-1.28%
$ 6.41 million $ 55,382
Dec 7, 3 PM $ 0.0000649
+3.36%
$ 6.49 million $ 55,264
Dec 7, 2 PM $ 0.0000624
-3.93%
$ 6.24 million $ 55,759
Dec 7, 1 PM $ 0.000065
-4.41%
$ 6.5 million $ 55,653
Dec 7, 12 PM $ 0.0000679
+1.34%
$ 6.79 million $ 55,450
Dec 7, 11 AM $ 0.0000671
-2.91%
$ 6.71 million $ 55,468
Dec 7, 10 AM $ 0.0000691
-2.95%
$ 6.92 million $ 55,890
Dec 7, 9 AM $ 0.0000711
+1.67%
$ 7.11 million $ 56,121
Dec 7, 8 AM $ 0.00007
+1.07%
$ 7 million $ 56,212
Dec 7, 7 AM $ 0.0000693
+0.35%
$ 6.93 million $ 56,054
Dec 7, 6 AM $ 0.0000689
+0.07%
$ 6.89 million $ 56,260
Dec 7, 5 AM $ 0.0000688
+0.36%
$ 6.88 million $ 56,080
Dec 7, 4 AM $ 0.0000685
-2.35%
$ 6.85 million $ 56,797
Dec 7, 3 AM $ 0.0000702
-1.22%
$ 7.03 million $ 56,881
Dec 7, 2 AM $ 0.000071
-0.24%
$ 7.09 million $ 56,369
Dec 7, 1 AM $ 0.0000713
-0.11%
$ 7.13 million $ 56,102
Dec 7, 12 AM $ 0.0000713
+3.45%
$ 7.13 million $ 56,641
Dec 6, 11 PM $ 0.000069
+1.41%
$ 6.9 million $ 56,800
Dec 6, 10 PM $ 0.000068
-2.76%
$ 6.8 million $ 56,424
Dec 6, 9 PM $ 0.0000697
+9.01%
$ 6.97 million $ 57,248
Dec 6, 8 PM $ 0.0000639
+1.51%
$ 6.39 million $ 57,190
Dec 6, 7 PM $ 0.0000629
-0.21%
$ 6.29 million $ 56,556
Dec 6, 6 PM $ 0.0000631
-6.09%
$ 6.3 million $ 56,639
Dec 6, 5 PM $ 0.0000673
-1.33%
$ 6.73 million $ 56,490
Dec 6, 4 PM $ 0.0000682
-3.70%
$ 6.82 million $ 56,865
Dec 6, 3 PM $ 0.0000707
-2.99%
$ 7.07 million $ 56,559
Dec 6, 2 PM $ 0.000073
+3.21%
$ 7.3 million $ 56,989
Dec 6, 1 PM $ 0.0000708
+0.68%
$ 7.08 million $ 56,928
Dec 6, 12 PM $ 0.0000703
-1.55%
$ 7.03 million $ 57,234