LIVE Historical Data

LIVE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0000716
+1.62%
$ 7.16 million $ 57,357
Dec 6, 10 AM $ 0.0000704
-1.96%
$ 7.04 million $ 57,285
Dec 6, 9 AM $ 0.0000729
-1.03%
$ 7.3 million $ 56,531
Dec 6, 8 AM $ 0.000074
-3.25%
$ 7.4 million $ 56,133
Dec 6, 7 AM $ 0.0000764
+3.39%
$ 7.64 million $ 56,172
Dec 6, 6 AM $ 0.0000741
-3.05%
$ 7.39 million $ 56,019
Dec 6, 5 AM $ 0.0000764
-0.74%
$ 7.64 million $ 55,861
Dec 6, 4 AM $ 0.0000772
+2.50%
$ 7.72 million $ 56,088
Dec 6, 3 AM $ 0.0000753
-2.13%
$ 7.52 million $ 55,795
Dec 6, 2 AM $ 0.0000793
+1.23%
$ 7.93 million $ 56,418
Dec 6, 1 AM $ 0.0000778
+0.44%
$ 7.78 million $ 55,777
Dec 6, 12 AM $ 0.0000775
-0.24%
$ 7.75 million $ 55,751
Dec 5, 11 PM $ 0.0000777
-0.46%
$ 7.77 million $ 55,363
Dec 5, 10 PM $ 0.0000762
-1.41%
$ 7.63 million $ 56,279
Dec 5, 9 PM $ 0.0000743
-2.02%
$ 7.43 million $ 56,011
Dec 5, 8 PM $ 0.0000757
+4.46%
$ 7.57 million $ 56,040
Dec 5, 7 PM $ 0.0000725
+2.69%
$ 7.25 million $ 56,467
Dec 5, 6 PM $ 0.0000706
-2.82%
$ 7.06 million $ 56,346
Dec 5, 5 PM $ 0.0000726
+1.20%
$ 7.28 million $ 56,146
Dec 5, 4 PM $ 0.0000718
-1.17%
$ 7.18 million $ 55,462
Dec 5, 3 PM $ 0.0000728
-0.08%
$ 7.28 million $ 55,536
Dec 5, 2 PM $ 0.0000727
-2.76%
$ 7.27 million $ 55,499
Dec 5, 1 PM $ 0.0000743
+2.89%
$ 7.43 million $ 55,795
Dec 5, 12 PM $ 0.0000723
-6.79%
$ 7.22 million $ 55,477
Dec 5, 11 AM $ 0.0000731
-0.18%
$ 7.31 million $ 55,375
Dec 5, 10 AM $ 0.0000733
-1.00%
$ 7.33 million $ 54,902
Dec 5, 9 AM $ 0.0000731
-6.15%
$ 7.31 million $ 55,081
Dec 5, 7 AM $ 0.0000757
+4.23%
$ 7.57 million $ 55,660
Dec 5, 6 AM $ 0.0000721
+2.80%
$ 7.21 million $ 55,301
Dec 5, 5 AM $ 0.0000701
-0.45%
$ 7.01 million $ 55,076
Dec 5, 4 AM $ 0.0000704
-1.01%
$ 7.04 million $ 54,959
Dec 5, 3 AM $ 0.000071
+0.44%
$ 7.1 million $ 55,475
Dec 5, 2 AM $ 0.0000705
-4.95%
$ 7.05 million $ 55,111
Dec 5, 1 AM $ 0.0000742
-1.46%
$ 7.42 million $ 55,649
Dec 4, 10 PM $ 0.0000795
+11.64%
$ 7.95 million $ 54,412
Dec 4, 9 PM $ 0.0000712
+2.48%
$ 7.13 million $ 53,586
Dec 4, 8 PM $ 0.0000696
-3.54%
$ 6.96 million $ 54,126
Dec 4, 7 PM $ 0.0000722
-2.82%
$ 7.22 million $ 53,632
Dec 4, 6 PM $ 0.0000756
+8.94%
$ 7.56 million $ 53,904
Dec 4, 5 PM $ 0.0000694
+9.44%
$ 6.95 million $ 53,970
Dec 4, 4 PM $ 0.0000636
+4.83%
$ 6.36 million $ 54,082
Dec 4, 3 PM $ 0.0000605
-10.19%
$ 6.05 million $ 53,795
Dec 4, 2 PM $ 0.0000674
+2.85%
$ 6.74 million $ 53,240
Dec 4, 1 PM $ 0.0000657
-1.29%
$ 6.58 million $ 52,862
Dec 4, 12 PM $ 0.0000666
-2.22%
$ 6.66 million $ 53,126
Dec 4, 11 AM $ 0.0000681
-3.53%
$ 6.81 million $ 52,693
Dec 4, 10 AM $ 0.0000721
+6.66%
$ 7.21 million $ 52,868
Dec 4, 9 AM $ 0.0000683
-1.24%
$ 6.83 million $ 53,684
Dec 4, 8 AM $ 0.0000692
-6.42%
$ 6.92 million $ 53,394
Dec 4, 7 AM $ 0.0000733
+3.43%
$ 7.33 million $ 53,444