LIVE Historical Data

LIVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0000213
+9.57%
$ 2.12 million $ 52,698
Feb 14, 11 PM $ 0.0000196
+2.19%
$ 1.96 million $ 53,077
Feb 14, 10 PM $ 0.0000192
-6.80%
$ 1.92 million $ 53,020
Feb 14, 9 PM $ 0.0000219
+0.92%
$ 2.19 million $ 53,023
Feb 14, 8 PM $ 0.0000217
+0.60%
$ 2.17 million $ 53,469
Feb 14, 7 PM $ 0.0000215
-1.55%
$ 2.15 million $ 53,794
Feb 14, 6 PM $ 0.0000219
+4.47%
$ 2.18 million $ 54,383
Feb 14, 5 PM $ 0.000021
-7.64%
$ 2.1 million $ 54,120
Feb 14, 4 PM $ 0.0000225
-6.76%
$ 2.25 million $ 54,683
Feb 14, 3 PM $ 0.0000241
+0.92%
$ 2.41 million $ 54,544
Feb 14, 2 PM $ 0.0000239
-1.04%
$ 2.39 million $ 54,329
Feb 14, 1 PM $ 0.000024
-0.17%
$ 2.41 million $ 54,017
Feb 14, 12 PM $ 0.0000242
+2.42%
$ 2.42 million $ 53,720
Feb 14, 11 AM $ 0.0000236
-1.67%
$ 2.36 million $ 53,798
Feb 14, 10 AM $ 0.0000241
+1.26%
$ 2.41 million $ 53,556
Feb 14, 9 AM $ 0.0000237
-0.71%
$ 2.37 million $ 53,907
Feb 14, 8 AM $ 0.0000238
-0.75%
$ 2.38 million $ 53,857
Feb 14, 7 AM $ 0.0000239
-0.95%
$ 2.39 million $ 53,898
Feb 14, 6 AM $ 0.0000242
-1.27%
$ 2.42 million $ 53,635
Feb 14, 5 AM $ 0.0000246
+1.45%
$ 2.45 million $ 54,345
Feb 14, 4 AM $ 0.0000242
-1.14%
$ 2.42 million $ 54,653
Feb 14, 3 AM $ 0.0000244
+1.04%
$ 2.44 million $ 54,222
Feb 14, 2 AM $ 0.0000241
-0.17%
$ 2.41 million $ 54,508
Feb 14, 1 AM $ 0.0000243
-0.82%
$ 2.43 million $ 54,659
Feb 14, 12 AM $ 0.0000244
-1.37%
$ 2.44 million $ 54,659
Feb 13, 11 PM $ 0.0000246
+0.04%
$ 2.46 million $ 54,100
Feb 13, 10 PM $ 0.0000246
-1.68%
$ 2.46 million $ 53,925
Feb 13, 9 PM $ 0.0000251
+1.87%
$ 2.51 million $ 53,583
Feb 13, 3 PM $ 0.0000306
+0.16%
$ 3.06 million $ 53,199
Feb 13, 2 PM $ 0.0000305
+0.26%
$ 3.06 million $ 53,098
Feb 13, 1 PM $ 0.0000305
+0.83%
$ 3.05 million $ 53,448
Feb 13, 12 PM $ 0.0000302
-2.17%
$ 3.02 million $ 53,926
Feb 13, 11 AM $ 0.0000309
-3.32%
$ 3.09 million $ 53,369
Feb 13, 10 AM $ 0.0000318
-6.06%
$ 3.18 million $ 53,896
Feb 13, 9 AM $ 0.0000338
+2.46%
$ 3.38 million $ 53,966
Feb 13, 8 AM $ 0.0000331
+1.04%
$ 3.31 million $ 53,987
Feb 13, 7 AM $ 0.0000329
-1.70%
$ 3.29 million $ 54,333
Feb 13, 6 AM $ 0.0000335
-0.24%
$ 3.35 million $ 54,842
Feb 13, 5 AM $ 0.0000324
+0.03%
$ 3.24 million $ 54,763
Feb 13, 4 AM $ 0.0000324
+4.78%
$ 3.24 million $ 54,710
Feb 13, 3 AM $ 0.000031
+0.19%
$ 3.1 million $ 54,666
Feb 13, 2 AM $ 0.0000311
+3.53%
$ 3.11 million $ 54,761
Feb 13, 1 AM $ 0.00003
+0.57%
$ 3 million $ 54,683
Feb 13, 12 AM $ 0.0000299
+3.92%
$ 2.99 million $ 54,916
Feb 12, 11 PM $ 0.000029
-1.02%
$ 2.9 million $ 55,401
Feb 12, 10 PM $ 0.0000291
-0.27%
$ 2.91 million $ 55,192
Feb 12, 9 PM $ 0.0000291
-0.82%
$ 2.91 million $ 56,104
Feb 12, 8 PM $ 0.0000295
+2.07%
$ 2.95 million $ 55,598
Feb 12, 7 PM $ 0.0000285
+1.46%
$ 2.86 million $ 55,724
Feb 12, 6 PM $ 0.0000282
-32.72%
$ 2.83 million $ 56,192