LIVE Historical Data

LIVE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0000709
+3.58%
$ 7.09 million $ 54,126
Dec 4, 5 AM $ 0.0000684
-4.01%
$ 6.86 million $ 54,528
Dec 4, 4 AM $ 0.000068
+5.18%
$ 6.8 million $ 53,915
Dec 4, 3 AM $ 0.0000647
-10.46%
$ 6.47 million $ 53,723
Dec 4, 2 AM $ 0.0000723
-2.07%
$ 7.23 million $ 54,073
Dec 4, 1 AM $ 0.0000738
+4.33%
$ 7.38 million $ 54,299
Dec 4, 12 AM $ 0.0000706
+0.86%
$ 7.06 million $ 54,506
Dec 3, 11 PM $ 0.00007
-1.51%
$ 7 million $ 54,503
Dec 3, 10 PM $ 0.0000712
+2.09%
$ 7.12 million $ 54,750
Dec 3, 9 PM $ 0.0000696
-0.53%
$ 7.05 million $ 57,150
Dec 3, 8 PM $ 0.00007
-5.94%
$ 7 million $ 58,134
Dec 3, 7 PM $ 0.0000743
+3.19%
$ 7.43 million $ 58,526
Dec 3, 6 PM $ 0.0000733
-3.39%
$ 7.33 million $ 58,012
Dec 3, 5 PM $ 0.0000759
-0.08%
$ 7.6 million $ 57,502
Dec 3, 4 PM $ 0.0000759
+6.36%
$ 7.6 million $ 57,421
Dec 3, 3 PM $ 0.0000713
-6.53%
$ 7.13 million $ 57,774
Dec 3, 2 PM $ 0.0000761
+11.07%
$ 7.61 million $ 57,928
Dec 3, 1 PM $ 0.0000685
-3.31%
$ 6.86 million $ 58,484
Dec 3, 12 PM $ 0.0000709
-4.07%
$ 7.09 million $ 57,792
Dec 3, 11 AM $ 0.000074
-3.68%
$ 7.4 million $ 58,314
Dec 3, 10 AM $ 0.0000768
+9.11%
$ 7.68 million $ 58,272
Dec 3, 9 AM $ 0.0000704
-5.31%
$ 7.05 million $ 58,193
Dec 3, 8 AM $ 0.0000745
-3.75%
$ 7.81 million $ 58,225
Dec 3, 7 AM $ 0.0000804
-5.52%
$ 8.04 million $ 57,912
Dec 3, 6 AM $ 0.0000851
+0.01%
$ 8.51 million $ 57,434
Dec 3, 5 AM $ 0.000083
+3.08%
$ 8.29 million $ 57,058
Dec 3, 4 AM $ 0.0000839
-7.08%
$ 8.39 million $ 57,730
Dec 3, 3 AM $ 0.000088
+10.57%
$ 8.8 million $ 56,914
Dec 3, 2 AM $ 0.0000795
-0.48%
$ 7.95 million $ 57,631
Dec 2, 10 PM $ 0.0000761
+4.16%
$ 7.61 million $ 55,576
Dec 2, 9 PM $ 0.0000748
+3.06%
$ 7.77 million $ 55,883
Dec 2, 8 PM $ 0.0000726
-0.85%
$ 7.26 million $ 54,366
Dec 2, 7 PM $ 0.0000769
+21.07%
$ 7.69 million $ 54,888
Dec 2, 6 PM $ 0.0000634
+3.97%
$ 6.34 million $ 54,886
Dec 2, 5 PM $ 0.0000586
-0.37%
$ 5.86 million $ 54,851
Dec 2, 4 PM $ 0.0000588
+3.83%
$ 5.88 million $ 55,409
Dec 2, 3 PM $ 0.0000566
+3.62%
$ 5.66 million $ 55,218
Dec 2, 10 AM $ 0.0000632
-0.13%
$ 6.32 million $ 53,637
Dec 2, 9 AM $ 0.0000634
-2.49%
$ 6.34 million $ 53,631
Dec 2, 8 AM $ 0.000065
+3.72%
$ 6.5 million $ 54,197
Dec 2, 7 AM $ 0.0000627
+9.88%
$ 6.27 million $ 53,606
Dec 2, 6 AM $ 0.0000571
+2.29%
$ 5.71 million $ 53,968
Dec 2, 5 AM $ 0.0000558
-6.16%
$ 5.58 million $ 54,367
Dec 2, 4 AM $ 0.0000574
+9.39%
$ 5.74 million $ 54,486
Dec 2, 3 AM $ 0.0000526
-7.85%
$ 5.26 million $ 55,050
Dec 2, 2 AM $ 0.0000571
-6.91%
$ 5.71 million $ 54,760
Dec 1, 8 PM $ 0.0000908
-2.23%
$ 9.08 million $ 53,920
Dec 1, 7 PM $ 0.0000928
+5.31%
$ 9.28 million $ 54,189
Dec 1, 6 PM $ 0.0000881
+0.44%
$ 8.81 million $ 54,323
Dec 1, 5 PM $ 0.0000877
+1.35%
$ 8.77 million $ 55,240