LIVE Historical Data

LIVE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000865
-5.59%
$ 8.65 million $ 55,697
Dec 1, 3 PM $ 0.0000917
-2.95%
$ 9.17 million $ 55,917
Dec 1, 2 PM $ 0.0000944
-5.17%
$ 9.44 million $ 56,273
Dec 1, 1 PM $ 0.0000996
+8.54%
$ 9.96 million $ 56,619
Dec 1, 12 PM $ 0.0000917
+6.09%
$ 9.17 million $ 57,812
Dec 1, 11 AM $ 0.0000865
-7.58%
$ 8.65 million $ 58,325
Dec 1, 10 AM $ 0.0000941
+1.92%
$ 9.41 million $ 58,898
Dec 1, 9 AM $ 0.0000925
-4.47%
$ 9.25 million $ 59,453
Dec 1, 8 AM $ 0.0000968
+0.97%
$ 9.68 million $ 58,411
Dec 1, 7 AM $ 0.0000919
-11.75%
$ 9.5 million $ 59,180
Dec 1, 6 AM $ 0.000104
-2.41%
$ 10.42 million $ 58,655
Dec 1, 5 AM $ 0.00011
+19.09%
$ 10.95 million $ 58,203
Dec 1, 4 AM $ 0.0000919
-3.65%
$ 9.18 million $ 57,996
Dec 1, 3 AM $ 0.0000973
+4.65%
$ 9.27 million $ 58,300
Dec 1, 2 AM $ 0.0000929
+0.85%
$ 9.29 million $ 57,511
Dec 1, 1 AM $ 0.0000922
-6.62%
$ 9.22 million $ 57,884
Dec 1, 12 AM $ 0.0000987
-8.40%
$ 9.88 million $ 58,176
Nov 30, 11 PM $ 0.000108
-0.83%
$ 10.78 million $ 58,144
Nov 30, 10 PM $ 0.000109
+0.11%
$ 10.86 million $ 58,599
Nov 30, 9 PM $ 0.000109
-4.55%
$ 10.88 million $ 58,806
Nov 30, 8 PM $ 0.000111
-3.61%
$ 11.09 million $ 59,000
Nov 30, 7 PM $ 0.000114
-8.32%
$ 11.38 million $ 58,411
Nov 30, 6 PM $ 0.000124
-8.51%
$ 12.42 million $ 58,406
Nov 30, 5 PM $ 0.00013
+4.14%
$ 12.97 million $ 57,171
Nov 30, 4 PM $ 0.000119
-1.79%
$ 11.88 million $ 57,058
Nov 30, 3 PM $ 0.000121
-6.40%
$ 12.1 million $ 57,258
Nov 30, 12 PM $ 0.000129
-0.57%
$ 12.95 million $ 55,754
Nov 30, 11 AM $ 0.00013
+0.66%
$ 13.03 million $ 56,067
Nov 30, 10 AM $ 0.000129
-5.83%
$ 12.94 million $ 55,984
Nov 30, 9 AM $ 0.000137
+0.42%
$ 13.68 million $ 55,117
Nov 30, 8 AM $ 0.000136
+3.00%
$ 13.64 million $ 56,503
Nov 30, 7 AM $ 0.000132
+0.62%
$ 13.23 million $ 56,643
Nov 30, 6 AM $ 0.000131
+6.50%
$ 13.14 million $ 60,434
Nov 30, 5 AM $ 0.000126
-2.01%
$ 12.6 million $ 78,617
Nov 30, 4 AM $ 0.000131
+12.85%
$ 13.11 million $ 79,053
Nov 30, 3 AM $ 0.000116
-0.35%
$ 11.63 million $ 79,577
Nov 30, 2 AM $ 0.000116
-0.35%
$ 11.66 million $ 80,409
Nov 30, 1 AM $ 0.000117
-0.26%
$ 11.33 million $ 79,990
Nov 30, 12 AM $ 0.000117
+0.86%
$ 11.72 million $ 79,703
Nov 29, 11 PM $ 0.000116
+0.50%
$ 11.63 million $ 80,378
Nov 29, 10 PM $ 0.000116
-0.24%
$ 11.57 million $ 79,804
Nov 29, 9 PM $ 0.000116
-6.66%
$ 11.61 million $ 79,621
Nov 29, 8 PM $ 0.00012
+11.31%
$ 11.97 million $ 78,879
Nov 29, 7 PM $ 0.000105
-4.71%
$ 10.53 million $ 79,218
Nov 29, 6 PM $ 0.000108
+9.89%
$ 10.8 million $ 79,951
Nov 29, 5 PM $ 0.0000982
-4.05%
$ 9.83 million $ 80,368
Nov 29, 4 PM $ 0.000102
-3.49%
$ 10.23 million $ 83,660
Nov 29, 3 PM $ 0.000106
+6.42%
$ 10.57 million $ 83,379
Nov 29, 2 PM $ 0.0000983
-5.76%
$ 9.83 million $ 83,687
Nov 29, 1 PM $ 0.000104
-0.64%
$ 10.55 million $ 84,276