LIVE Historical Data

LIVE Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0000865
-5.59%
$ 8.65 million $ 55,697
Dec 1, 3 PM $ 0.0000917
-2.95%
$ 9.17 million $ 55,917
Dec 1, 2 PM $ 0.0000944
-5.17%
$ 9.44 million $ 56,273
Dec 1, 1 PM $ 0.0000996
+8.54%
$ 9.96 million $ 56,619
Dec 1, 12 PM $ 0.0000917
+6.09%
$ 9.17 million $ 57,812
Dec 1, 11 AM $ 0.0000865
-7.58%
$ 8.65 million $ 58,325
Dec 1, 10 AM $ 0.0000941
+1.92%
$ 9.41 million $ 58,898
Dec 1, 9 AM $ 0.0000925
-4.47%
$ 9.25 million $ 59,453
Dec 1, 8 AM $ 0.0000968
+0.97%
$ 9.68 million $ 58,411
Dec 1, 7 AM $ 0.0000919
-11.75%
$ 9.5 million $ 59,180
Dec 1, 6 AM $ 0.000104
-2.41%
$ 10.42 million $ 58,655
Dec 1, 5 AM $ 0.00011
+19.09%
$ 10.95 million $ 58,203
Dec 1, 4 AM $ 0.0000919
-3.65%
$ 9.18 million $ 57,996
Dec 1, 3 AM $ 0.0000973
+4.65%
$ 9.27 million $ 58,300
Dec 1, 2 AM $ 0.0000929
+0.85%
$ 9.29 million $ 57,511
Dec 1, 1 AM $ 0.0000922
-6.62%
$ 9.22 million $ 57,884
Dec 1, 12 AM $ 0.0000987
-8.40%
$ 9.88 million $ 58,176
Download