LIVE Historical Data

LIVE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000105
-0.38%
$ 10.45 million $ 84,689
Nov 29, 6 AM $ 0.000185
-5.79%
$ 18.49 million $ 76,595
Nov 29, 4 AM $ 0.000201
+3.11%
$ 20.13 million $ 64,304
Nov 29, 3 AM $ 0.000193
+7.35%
$ 19.3 million $ 64,097
Nov 29, 2 AM $ 0.00018
+8.30%
$ 17.98 million $ 63,778
Nov 29, 1 AM $ 0.000166
+2.32%
$ 16.6 million $ 65,281
Nov 29, 12 AM $ 0.000163
+1.54%
$ 16.26 million $ 65,975
Nov 28, 11 PM $ 0.00016
+4.30%
$ 16.02 million $ 65,843
Nov 28, 5 PM $ 0.000147
+4.39%
$ 14.66 million $ 67,484
Nov 28, 4 PM $ 0.00014
+2.86%
$ 14.04 million $ 65,590
Nov 28, 3 PM $ 0.000155
+13.95%
$ 15.48 million $ 64,883
Nov 28, 2 PM $ 0.000127
+1.25%
$ 12.75 million $ 63,944
Nov 28, 1 PM $ 0.000121
+9.52%
$ 12.13 million $ 63,220
Nov 28, 12 PM $ 0.000111
-2.11%
$ 11.08 million $ 63,061
Nov 28, 11 AM $ 0.00011
-13.10%
$ 10.98 million $ 62,629
Nov 28, 10 AM $ 0.000131
+16.07%
$ 13.09 million $ 62,632
Nov 28, 9 AM $ 0.000113
-4.62%
$ 11.26 million $ 61,841
Nov 28, 8 AM $ 0.000118
-0.46%
$ 11.8 million $ 62,230
Nov 28, 6 AM $ 0.000109
+0.39%
$ 10.94 million $ 60,193
Nov 28, 5 AM $ 0.000109
+1.32%
$ 10.91 million $ 60,119
Nov 28, 4 AM $ 0.000108
+3.11%
$ 10.78 million $ 59,801
Nov 28, 3 AM $ 0.0000996
-7.02%
$ 9.96 million $ 58,787
Nov 28, 2 AM $ 0.000102
-3.68%
$ 10.18 million $ 58,627
Nov 28, 1 AM $ 0.000104
+13.52%
$ 10.36 million $ 57,823
Nov 27, 7 PM $ 0.0000527
+0.06%
$ 5.27 million $ 52,967
Nov 27, 6 PM $ 0.0000527
-0.75%
$ 5.27 million $ 52,837
Nov 27, 5 PM $ 0.0000529
-0.94%
$ 5.29 million $ 53,013
Nov 27, 4 PM $ 0.0000535
+5.13%
$ 5.35 million $ 53,194
Nov 27, 3 PM $ 0.0000522
-4.58%
$ 5.22 million $ 53,253
Nov 27, 2 PM $ 0.0000548
+0.04%
$ 5.48 million $ 53,864
Nov 27, 1 PM $ 0.0000547
-0.29%
$ 5.47 million $ 53,689
Nov 27, 12 PM $ 0.0000548
-2.23%
$ 5.49 million $ 54,143
Nov 27, 11 AM $ 0.0000561
+2.09%
$ 5.61 million $ 54,208
Nov 27, 10 AM $ 0.0000549
+1.16%
$ 5.49 million $ 54,433
Nov 27, 9 AM $ 0.0000542
-0.18%
$ 5.42 million $ 55,303
Nov 27, 8 AM $ 0.0000518
+0.48%
$ 5.18 million $ 53,995
Nov 27, 7 AM $ 0.0000516
+0.14%
$ 5.16 million $ 54,084
Nov 27, 6 AM $ 0.0000515
-0.10%
$ 5.15 million $ 54,881
Nov 27, 5 AM $ 0.0000516
-2.22%
$ 5.16 million $ 54,679
Nov 27, 4 AM $ 0.0000527
+0.36%
$ 5.27 million $ 54,351
Nov 27, 3 AM $ 0.0000524
-0.61%
$ 5.24 million $ 54,500
Nov 27, 2 AM $ 0.0000527
-0.06%
$ 5.27 million $ 54,869
Nov 27, 1 AM $ 0.0000527
+0.02%
$ 5.27 million $ 54,605
Nov 26, 7 PM $ 0.000041
+1.14%
$ 4.1 million $ 54,451
Nov 26, 6 PM $ 0.0000405
-0.17%
$ 4.05 million $ 54,790
Nov 26, 5 PM $ 0.0000405
-9.89%
$ 4.05 million $ 55,289
Nov 26, 4 PM $ 0.000045
-0.18%
$ 4.5 million $ 55,607
Nov 26, 3 PM $ 0.000045
+4.41%
$ 4.5 million $ 55,818
Nov 26, 2 PM $ 0.0000431
+0.16%
$ 4.31 million $ 55,868
Nov 26, 1 PM $ 0.000043
-5.74%
$ 4.3 million $ 55,788